罗普特(688619)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:07 |
买盘 |
13.92 |
200 |
2784 |
2022-06-24 09:48:54 |
买盘 |
13.92 |
200 |
2784 |
2022-06-24 09:48:51 |
卖盘 |
13.89 |
200 |
2778 |
2022-06-24 09:48:48 |
卖盘 |
13.90 |
590 |
8201 |
2022-06-24 09:48:45 |
卖盘 |
13.90 |
200 |
2780 |
2022-06-24 09:46:10 |
买盘 |
13.92 |
1200 |
16686 |
2022-06-24 09:45:33 |
买盘 |
13.92 |
400 |
5568 |
2022-06-24 09:45:28 |
买盘 |
13.91 |
100 |
1391 |
2022-06-24 09:45:09 |
买盘 |
13.91 |
400 |
5564 |
2022-06-24 09:45:07 |
买盘 |
13.91 |
200 |
2782 |
2022-06-24 09:45:00 |
中性盘 |
13.92 |
800 |
11142 |
2022-06-24 09:44:57 |
买盘 |
13.93 |
1411 |
19643 |
2022-06-24 09:44:55 |
买盘 |
13.93 |
6800 |
94666 |
2022-06-24 09:44:20 |
买盘 |
13.93 |
200 |
2786 |
2022-06-24 09:44:15 |
卖盘 |
13.92 |
1000 |
13920 |
2022-06-24 09:44:09 |
买盘 |
13.93 |
742 |
10336 |
2022-06-24 09:44:06 |
买盘 |
13.93 |
2400 |
33412 |
2022-06-24 09:43:53 |
卖盘 |
13.92 |
717 |
9981 |
2022-06-24 09:43:34 |
买盘 |
13.93 |
600 |
8358 |
2022-06-24 09:43:30 |
买盘 |
13.93 |
4200 |
58506 |
2022-06-24 09:43:27 |
卖盘 |
13.92 |
400 |
5568 |
2022-06-24 09:43:25 |
买盘 |
13.93 |
200 |
2786 |
2022-06-24 09:43:22 |
买盘 |
13.92 |
1673 |
23275 |
2022-06-24 09:43:15 |
卖盘 |
13.90 |
227 |
3155 |
2022-06-24 09:43:07 |
卖盘 |
13.91 |
169 |
2351 |
2022-06-24 09:42:53 |
买盘 |
13.91 |
31 |
431 |
2022-06-24 09:42:52 |
卖盘 |
13.91 |
369 |
5133 |
2022-06-24 09:42:21 |
买盘 |
13.93 |
1200 |
16696 |
2022-06-24 09:41:26 |
买盘 |
13.94 |
1531 |
21302 |
2022-06-24 09:41:12 |
买盘 |
13.91 |
200 |
2782 |
2022-06-24 09:41:09 |
卖盘 |
13.91 |
400 |
5564 |
2022-06-24 09:40:58 |
卖盘 |
13.91 |
200 |
2782 |
2022-06-24 09:40:33 |
买盘 |
13.92 |
400 |
5568 |
2022-06-24 09:39:39 |
卖盘 |
13.89 |
200 |
2778 |
2022-06-24 09:38:30 |
买盘 |
13.92 |
8741 |
121543 |
2022-06-24 09:37:19 |
中性盘 |
13.90 |
200 |
2780 |
2022-06-24 09:37:12 |
买盘 |
13.91 |
200 |
2782 |
2022-06-24 09:37:09 |
买盘 |
13.91 |
400 |
5564 |
2022-06-24 09:37:06 |
买盘 |
13.89 |
219 |
3042 |
2022-06-24 09:36:58 |
卖盘 |
13.90 |
400 |
5562 |
2022-06-24 09:36:43 |
卖盘 |
13.91 |
200 |
2782 |
2022-06-24 09:36:36 |
卖盘 |
13.91 |
200 |
2782 |
2022-06-24 09:36:19 |
买盘 |
13.92 |
5700 |
79289 |
2022-06-24 09:35:36 |
卖盘 |
13.94 |
400 |
5576 |
2022-06-24 09:35:34 |
买盘 |
13.97 |
4000 |
55789 |
2022-06-24 09:35:27 |
买盘 |
13.93 |
400 |
5568 |
2022-06-24 09:35:24 |
卖盘 |
13.90 |
200 |
2780 |
2022-06-24 09:35:21 |
买盘 |
13.90 |
1000 |
13903 |
2022-06-24 09:35:19 |
买盘 |
13.88 |
5030 |
69816 |
2022-06-24 09:35:15 |
买盘 |
13.88 |
2200 |
30536 |