罗普特(688619)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 13:51:42 |
买盘 |
13.30 |
1300 |
17290 |
2022-05-27 13:50:22 |
买盘 |
13.32 |
5000 |
66596 |
2022-05-27 13:46:57 |
卖盘 |
13.27 |
1000 |
13270 |
2022-05-27 13:46:07 |
买盘 |
13.31 |
600 |
7986 |
2022-05-27 13:44:25 |
卖盘 |
13.27 |
500 |
6635 |
2022-05-27 13:36:42 |
买盘 |
13.32 |
3000 |
39952 |
2022-05-27 13:35:15 |
卖盘 |
13.27 |
200 |
2654 |
2022-05-27 13:34:47 |
卖盘 |
13.27 |
200 |
2654 |
2022-05-27 13:34:42 |
卖盘 |
13.27 |
200 |
2654 |
2022-05-27 13:33:53 |
买盘 |
13.27 |
17 |
225 |
2022-05-27 13:32:33 |
买盘 |
13.27 |
2000 |
26540 |
2022-05-27 13:32:15 |
买盘 |
13.27 |
814 |
10802 |
2022-05-27 13:31:27 |
买盘 |
13.27 |
200 |
2654 |
2022-05-27 13:31:15 |
卖盘 |
13.26 |
8140 |
108083 |
2022-05-27 13:31:13 |
卖盘 |
13.30 |
2200 |
29260 |
2022-05-27 13:28:04 |
买盘 |
13.32 |
200 |
2664 |
2022-05-27 13:27:12 |
卖盘 |
13.33 |
1830 |
24394 |
2022-05-27 13:26:48 |
卖盘 |
13.34 |
200 |
2668 |
2022-05-27 13:25:42 |
卖盘 |
13.33 |
200 |
2666 |
2022-05-27 13:24:54 |
买盘 |
13.33 |
970 |
12930 |
2022-05-27 13:24:12 |
买盘 |
13.33 |
218 |
2906 |
2022-05-27 13:24:10 |
买盘 |
13.33 |
15722 |
209427 |
2022-05-27 13:23:42 |
卖盘 |
13.33 |
400 |
5332 |
2022-05-27 13:21:24 |
卖盘 |
13.33 |
200 |
2666 |
2022-05-27 13:20:26 |
卖盘 |
13.33 |
200 |
2666 |
2022-05-27 13:20:19 |
卖盘 |
13.33 |
200 |
2666 |
2022-05-27 13:19:30 |
买盘 |
13.35 |
200 |
2670 |
2022-05-27 13:19:25 |
卖盘 |
13.35 |
800 |
10680 |
2022-05-27 13:18:32 |
卖盘 |
13.35 |
400 |
5340 |
2022-05-27 13:18:27 |
买盘 |
13.36 |
99 |
1323 |
2022-05-27 13:18:25 |
买盘 |
13.36 |
400 |
5344 |
2022-05-27 13:16:31 |
买盘 |
13.36 |
200 |
2672 |
2022-05-27 13:16:26 |
卖盘 |
13.36 |
101 |
1349 |
2022-05-27 13:12:48 |
卖盘 |
13.36 |
409 |
5464 |
2022-05-27 13:11:28 |
卖盘 |
13.36 |
200 |
2672 |
2022-05-27 13:11:22 |
卖盘 |
13.35 |
800 |
10680 |
2022-05-27 13:11:18 |
卖盘 |
13.35 |
200 |
2670 |
2022-05-27 13:11:06 |
卖盘 |
13.35 |
400 |
5340 |
2022-05-27 13:02:36 |
卖盘 |
13.35 |
200 |
2670 |
2022-05-27 13:02:32 |
卖盘 |
13.34 |
200 |
2668 |
2022-05-27 13:02:30 |
卖盘 |
13.34 |
200 |
2668 |
2022-05-27 13:02:26 |
卖盘 |
13.34 |
400 |
5336 |
2022-05-27 13:00:10 |
买盘 |
13.38 |
2100 |
28094 |
2022-05-27 13:00:08 |
买盘 |
13.36 |
1015 |
13560 |
2022-05-27 11:28:20 |
买盘 |
13.35 |
200 |
2670 |
2022-05-27 11:27:02 |
买盘 |
13.34 |
4386 |
58503 |
2022-05-27 11:24:56 |
买盘 |
13.33 |
500 |
6665 |
2022-05-27 11:21:20 |
买盘 |
13.33 |
200 |
2666 |
2022-05-27 11:21:16 |
买盘 |
13.33 |
200 |
2666 |
2022-05-27 11:13:06 |
卖盘 |
13.33 |
77 |
1026 |