罗普特(688619)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:14:43 |
买盘 |
13.65 |
617 |
8422 |
2022-05-24 14:12:50 |
买盘 |
13.66 |
1400 |
19124 |
2022-05-24 14:08:26 |
买盘 |
13.67 |
587 |
8019 |
2022-05-24 14:08:07 |
卖盘 |
13.60 |
500 |
6800 |
2022-05-24 14:07:54 |
卖盘 |
13.60 |
379 |
5154 |
2022-05-24 14:07:44 |
卖盘 |
13.60 |
596 |
8106 |
2022-05-24 14:07:23 |
卖盘 |
13.60 |
337 |
4583 |
2022-05-24 14:07:10 |
卖盘 |
13.62 |
1600 |
21792 |
2022-05-24 14:07:04 |
卖盘 |
13.63 |
386 |
5261 |
2022-05-24 14:06:57 |
卖盘 |
13.67 |
138 |
1887 |
2022-05-24 14:06:47 |
卖盘 |
13.67 |
18900 |
258363 |
2022-05-24 14:06:45 |
买盘 |
13.67 |
9000 |
123030 |
2022-05-24 14:06:36 |
卖盘 |
13.63 |
538 |
7333 |
2022-05-24 14:06:31 |
买盘 |
13.63 |
76 |
1036 |
2022-05-24 14:06:11 |
买盘 |
13.63 |
1000 |
13626 |
2022-05-24 14:05:38 |
卖盘 |
13.63 |
2450 |
33433 |
2022-05-24 14:04:40 |
卖盘 |
13.63 |
1000 |
13630 |
2022-05-24 14:04:01 |
卖盘 |
13.65 |
560 |
7644 |
2022-05-24 14:03:51 |
卖盘 |
13.65 |
718 |
9801 |
2022-05-24 14:03:49 |
卖盘 |
13.65 |
673 |
9186 |
2022-05-24 14:03:39 |
卖盘 |
13.65 |
2473 |
33757 |
2022-05-24 14:03:25 |
卖盘 |
13.65 |
225 |
3071 |
2022-05-24 14:03:11 |
卖盘 |
13.65 |
201 |
2744 |
2022-05-24 14:02:00 |
买盘 |
13.67 |
200 |
2734 |
2022-05-24 14:01:57 |
买盘 |
13.67 |
3645 |
49806 |
2022-05-24 14:01:25 |
卖盘 |
13.64 |
400 |
5456 |
2022-05-24 14:01:08 |
卖盘 |
13.64 |
300 |
4092 |
2022-05-24 14:01:03 |
卖盘 |
13.69 |
8905 |
121909 |
2022-05-24 14:00:59 |
中性盘 |
13.69 |
397 |
5435 |
2022-05-24 14:00:24 |
卖盘 |
13.70 |
1000 |
13700 |
2022-05-24 14:00:14 |
卖盘 |
13.73 |
2170 |
29794 |
2022-05-24 14:00:09 |
中性盘 |
13.81 |
500 |
6899 |
2022-05-24 13:59:47 |
中性盘 |
13.82 |
477 |
6592 |
2022-05-24 13:59:13 |
买盘 |
13.85 |
20000 |
277000 |
2022-05-24 13:58:57 |
买盘 |
13.85 |
30000 |
414013 |
2022-05-24 13:58:23 |
买盘 |
13.78 |
15000 |
206473 |
2022-05-24 13:58:12 |
卖盘 |
13.59 |
400 |
5436 |
2022-05-24 13:58:09 |
卖盘 |
13.59 |
747 |
10161 |
2022-05-24 13:57:06 |
买盘 |
13.80 |
30000 |
413439 |
2022-05-24 13:56:37 |
买盘 |
13.70 |
10000 |
136775 |
2022-05-24 13:55:52 |
买盘 |
13.69 |
15000 |
204535 |
2022-05-24 13:55:12 |
买盘 |
13.54 |
6000 |
81122 |
2022-05-24 13:54:22 |
买盘 |
13.53 |
4000 |
54120 |
2022-05-24 13:53:59 |
买盘 |
13.53 |
10000 |
135163 |
2022-05-24 13:53:40 |
卖盘 |
13.43 |
1285 |
17258 |
2022-05-24 13:53:33 |
卖盘 |
13.40 |
15366 |
207252 |
2022-05-24 13:53:13 |
卖盘 |
13.41 |
400 |
5364 |
2022-05-24 13:52:54 |
买盘 |
13.49 |
5000 |
67356 |
2022-05-24 13:52:24 |
买盘 |
13.46 |
2700 |
36331 |
2022-05-24 13:52:07 |
买盘 |
13.46 |
2200 |
29612 |