金盘科技(688676)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:16 |
卖盘 |
22.47 |
1642 |
36883 |
| 2022-06-24 09:49:03 |
买盘 |
22.50 |
1337 |
30083 |
| 2022-06-24 09:48:48 |
买盘 |
22.50 |
5697 |
128095 |
| 2022-06-24 09:48:45 |
卖盘 |
22.47 |
200 |
4494 |
| 2022-06-24 09:48:39 |
买盘 |
22.49 |
3118 |
70103 |
| 2022-06-24 09:48:31 |
买盘 |
22.46 |
3893 |
87437 |
| 2022-06-24 09:48:25 |
买盘 |
22.46 |
200 |
4492 |
| 2022-06-24 09:48:22 |
买盘 |
22.46 |
1300 |
29198 |
| 2022-06-24 09:48:15 |
买盘 |
22.49 |
2000 |
44966 |
| 2022-06-24 09:48:10 |
买盘 |
22.48 |
6000 |
134792 |
| 2022-06-24 09:48:06 |
买盘 |
22.46 |
859 |
19285 |
| 2022-06-24 09:48:00 |
卖盘 |
22.44 |
4802 |
107760 |
| 2022-06-24 09:47:58 |
卖盘 |
22.46 |
5788 |
130009 |
| 2022-06-24 09:47:54 |
买盘 |
22.47 |
1100 |
24717 |
| 2022-06-24 09:47:52 |
买盘 |
22.47 |
400 |
8988 |
| 2022-06-24 09:47:49 |
买盘 |
22.46 |
5700 |
128020 |
| 2022-06-24 09:47:44 |
买盘 |
22.44 |
900 |
20196 |
| 2022-06-24 09:47:39 |
买盘 |
22.42 |
5769 |
129302 |
| 2022-06-24 09:47:37 |
买盘 |
22.42 |
700 |
15694 |
| 2022-06-24 09:47:33 |
买盘 |
22.42 |
1600 |
35867 |
| 2022-06-24 09:47:24 |
买盘 |
22.42 |
1806 |
40475 |
| 2022-06-24 09:47:22 |
买盘 |
22.37 |
1900 |
42503 |
| 2022-06-24 09:47:15 |
买盘 |
22.37 |
4406 |
98458 |
| 2022-06-24 09:47:12 |
买盘 |
22.35 |
1000 |
22343 |
| 2022-06-24 09:47:09 |
卖盘 |
22.32 |
500 |
11162 |
| 2022-06-24 09:47:00 |
卖盘 |
22.34 |
4294 |
95933 |
| 2022-06-24 09:46:54 |
买盘 |
22.35 |
1207 |
26976 |
| 2022-06-24 09:46:46 |
买盘 |
22.34 |
1759 |
39296 |
| 2022-06-24 09:46:37 |
卖盘 |
22.32 |
4300 |
95976 |
| 2022-06-24 09:46:35 |
买盘 |
22.32 |
3036 |
67768 |
| 2022-06-24 09:46:27 |
买盘 |
22.32 |
2151 |
48010 |
| 2022-06-24 09:46:22 |
卖盘 |
22.32 |
358 |
7991 |
| 2022-06-24 09:46:18 |
卖盘 |
22.32 |
451 |
10071 |
| 2022-06-24 09:46:16 |
买盘 |
22.34 |
290 |
6478 |
| 2022-06-24 09:46:10 |
买盘 |
22.32 |
42 |
938 |
| 2022-06-24 09:46:06 |
买盘 |
22.31 |
248 |
5533 |
| 2022-06-24 09:46:04 |
买盘 |
22.31 |
234 |
5220 |
| 2022-06-24 09:45:48 |
卖盘 |
22.26 |
1068 |
23794 |
| 2022-06-24 09:45:37 |
买盘 |
22.32 |
200 |
4464 |
| 2022-06-24 09:45:33 |
中性盘 |
22.33 |
2000 |
44660 |
| 2022-06-24 09:45:28 |
买盘 |
22.35 |
293 |
6548 |
| 2022-06-24 09:45:23 |
买盘 |
22.34 |
1679 |
37509 |
| 2022-06-24 09:45:13 |
买盘 |
22.34 |
1006 |
22414 |
| 2022-06-24 09:45:07 |
买盘 |
22.25 |
240 |
5340 |
| 2022-06-24 09:45:00 |
买盘 |
22.25 |
285 |
6341 |
| 2022-06-24 09:44:51 |
买盘 |
22.22 |
5982 |
132920 |
| 2022-06-24 09:44:47 |
买盘 |
22.22 |
4700 |
104434 |
| 2022-06-24 09:44:44 |
买盘 |
22.22 |
5450 |
121099 |
| 2022-06-24 09:44:31 |
买盘 |
22.20 |
1973 |
43800 |
| 2022-06-24 09:44:15 |
买盘 |
22.20 |
1200 |
26634 |
2319.12 (1.00%)
19664.10 -1.06%
