海优新材(688680)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
中性盘 |
217.00 |
5600 |
1215200 |
| 2022-06-24 09:49:28 |
买盘 |
216.43 |
1727 |
373733 |
| 2022-06-24 09:49:25 |
买盘 |
216.21 |
221 |
47782 |
| 2022-06-24 09:49:16 |
买盘 |
216.42 |
900 |
194520 |
| 2022-06-24 09:49:10 |
买盘 |
215.69 |
200 |
43138 |
| 2022-06-24 09:49:04 |
中性盘 |
215.66 |
600 |
129396 |
| 2022-06-24 09:48:58 |
卖盘 |
215.02 |
500 |
107514 |
| 2022-06-24 09:48:49 |
卖盘 |
215.80 |
1920 |
414391 |
| 2022-06-24 09:48:48 |
卖盘 |
216.00 |
200 |
43200 |
| 2022-06-24 09:48:39 |
卖盘 |
216.41 |
918 |
198683 |
| 2022-06-24 09:48:29 |
卖盘 |
216.43 |
394 |
85273 |
| 2022-06-24 09:48:25 |
卖盘 |
216.44 |
200 |
43343 |
| 2022-06-24 09:48:22 |
买盘 |
216.99 |
1000 |
216990 |
| 2022-06-24 09:48:15 |
买盘 |
216.99 |
200 |
43398 |
| 2022-06-24 09:48:10 |
卖盘 |
217.00 |
7166 |
1557949 |
| 2022-06-24 09:48:08 |
卖盘 |
217.82 |
610 |
132886 |
| 2022-06-24 09:48:06 |
卖盘 |
217.86 |
600 |
130720 |
| 2022-06-24 09:48:02 |
买盘 |
217.90 |
1320 |
287628 |
| 2022-06-24 09:47:55 |
买盘 |
217.90 |
555 |
120929 |
| 2022-06-24 09:47:52 |
卖盘 |
218.00 |
500 |
109000 |
| 2022-06-24 09:47:49 |
买盘 |
218.10 |
200 |
43620 |
| 2022-06-24 09:47:47 |
买盘 |
218.00 |
10600 |
2310500 |
| 2022-06-24 09:47:44 |
卖盘 |
217.82 |
1000 |
217874 |
| 2022-06-24 09:47:40 |
买盘 |
217.85 |
190 |
41392 |
| 2022-06-24 09:47:37 |
卖盘 |
217.81 |
1120 |
243968 |
| 2022-06-24 09:47:35 |
买盘 |
217.85 |
2990 |
651371 |
| 2022-06-24 09:47:28 |
买盘 |
217.81 |
200 |
43562 |
| 2022-06-24 09:47:26 |
买盘 |
217.80 |
1175 |
255795 |
| 2022-06-24 09:47:22 |
买盘 |
217.50 |
8483 |
1844869 |
| 2022-06-24 09:47:12 |
买盘 |
217.45 |
200 |
43490 |
| 2022-06-24 09:47:07 |
中性盘 |
217.45 |
407 |
88502 |
| 2022-06-24 09:47:04 |
买盘 |
217.45 |
400 |
86980 |
| 2022-06-24 09:46:51 |
卖盘 |
217.30 |
200 |
43460 |
| 2022-06-24 09:46:46 |
买盘 |
217.47 |
300 |
65241 |
| 2022-06-24 09:46:35 |
买盘 |
217.47 |
524 |
113953 |
| 2022-06-24 09:46:28 |
卖盘 |
217.45 |
381 |
82848 |
| 2022-06-24 09:46:27 |
买盘 |
217.45 |
1560 |
339146 |
| 2022-06-24 09:46:22 |
买盘 |
217.45 |
410 |
89150 |
| 2022-06-24 09:46:16 |
买盘 |
217.38 |
720 |
156530 |
| 2022-06-24 09:46:14 |
卖盘 |
217.28 |
200 |
43456 |
| 2022-06-24 09:46:10 |
买盘 |
217.38 |
200 |
43476 |
| 2022-06-24 09:46:08 |
买盘 |
217.38 |
583 |
126733 |
| 2022-06-24 09:45:56 |
买盘 |
217.38 |
605 |
131444 |
| 2022-06-24 09:45:55 |
买盘 |
217.00 |
3968 |
861028 |
| 2022-06-24 09:45:51 |
卖盘 |
216.52 |
2300 |
498008 |
| 2022-06-24 09:45:48 |
买盘 |
216.98 |
12734 |
2761865 |
| 2022-06-24 09:45:45 |
买盘 |
216.85 |
600 |
130110 |
| 2022-06-24 09:45:43 |
买盘 |
216.85 |
2600 |
563810 |
| 2022-06-24 09:45:35 |
卖盘 |
216.50 |
200 |
43300 |
| 2022-06-24 09:45:33 |
买盘 |
216.41 |
88 |
19044 |
2319.12 (1.00%)
19664.10 -1.06%
