凯因科技(688687)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:16 |
买盘 |
17.96 |
200 |
3592 |
| 2022-06-24 09:49:13 |
卖盘 |
17.96 |
4064 |
73020 |
| 2022-06-24 09:49:10 |
卖盘 |
17.97 |
2000 |
35940 |
| 2022-06-24 09:48:48 |
卖盘 |
17.96 |
600 |
10776 |
| 2022-06-24 09:48:45 |
卖盘 |
17.96 |
2469 |
44343 |
| 2022-06-24 09:48:41 |
买盘 |
17.96 |
2539 |
45600 |
| 2022-06-24 09:48:19 |
买盘 |
17.96 |
600 |
10776 |
| 2022-06-24 09:48:10 |
买盘 |
17.96 |
400 |
7184 |
| 2022-06-24 09:48:08 |
卖盘 |
17.93 |
884 |
15850 |
| 2022-06-24 09:48:06 |
卖盘 |
17.93 |
1100 |
19725 |
| 2022-06-24 09:48:02 |
卖盘 |
17.96 |
2561 |
45996 |
| 2022-06-24 09:47:49 |
卖盘 |
17.96 |
1000 |
17973 |
| 2022-06-24 09:47:47 |
买盘 |
17.99 |
2200 |
39578 |
| 2022-06-24 09:47:44 |
买盘 |
17.98 |
5557 |
99915 |
| 2022-06-24 09:47:40 |
卖盘 |
17.98 |
962 |
17297 |
| 2022-06-24 09:47:26 |
买盘 |
17.99 |
3409 |
61314 |
| 2022-06-24 09:47:22 |
卖盘 |
17.99 |
2000 |
35980 |
| 2022-06-24 09:47:07 |
卖盘 |
18.00 |
1677 |
30186 |
| 2022-06-24 09:47:04 |
卖盘 |
18.00 |
1 |
18 |
| 2022-06-24 09:47:02 |
买盘 |
18.02 |
450 |
8105 |
| 2022-06-24 09:46:37 |
卖盘 |
18.02 |
173 |
3117 |
| 2022-06-24 09:46:35 |
买盘 |
18.02 |
100 |
1802 |
| 2022-06-24 09:46:32 |
买盘 |
18.02 |
200 |
3604 |
| 2022-06-24 09:46:27 |
买盘 |
18.00 |
9800 |
176361 |
| 2022-06-24 09:46:22 |
买盘 |
18.00 |
8300 |
149335 |
| 2022-06-24 09:46:19 |
买盘 |
17.98 |
6700 |
120466 |
| 2022-06-24 09:46:16 |
买盘 |
17.98 |
2200 |
39556 |
| 2022-06-24 09:46:14 |
买盘 |
17.98 |
1600 |
28768 |
| 2022-06-24 09:46:10 |
卖盘 |
17.97 |
500 |
8985 |
| 2022-06-24 09:46:08 |
买盘 |
17.97 |
1421 |
25535 |
| 2022-06-24 09:46:06 |
买盘 |
17.97 |
2300 |
41331 |
| 2022-06-24 09:45:51 |
卖盘 |
17.97 |
1279 |
22984 |
| 2022-06-24 09:45:48 |
买盘 |
17.97 |
4837 |
86921 |
| 2022-06-24 09:45:45 |
买盘 |
17.97 |
10079 |
181030 |
| 2022-06-24 09:45:43 |
买盘 |
17.95 |
8005 |
143649 |
| 2022-06-24 09:45:38 |
买盘 |
17.94 |
2000 |
35880 |
| 2022-06-24 09:45:23 |
中性盘 |
17.93 |
1000 |
17936 |
| 2022-06-24 09:45:17 |
买盘 |
17.94 |
1200 |
21526 |
| 2022-06-24 09:45:09 |
卖盘 |
17.92 |
149 |
2670 |
| 2022-06-24 09:44:53 |
买盘 |
17.92 |
200 |
3584 |
| 2022-06-24 09:44:47 |
卖盘 |
17.92 |
800 |
14336 |
| 2022-06-24 09:44:16 |
卖盘 |
17.93 |
1500 |
26895 |
| 2022-06-24 09:44:15 |
卖盘 |
17.94 |
1039 |
18639 |
| 2022-06-24 09:44:10 |
买盘 |
17.95 |
3225 |
57863 |
| 2022-06-24 09:43:49 |
卖盘 |
17.94 |
399 |
7158 |
| 2022-06-24 09:43:48 |
卖盘 |
17.95 |
316 |
5672 |
| 2022-06-24 09:43:46 |
卖盘 |
17.95 |
1984 |
35613 |
| 2022-06-24 09:43:22 |
卖盘 |
17.96 |
2505 |
44990 |
| 2022-06-24 09:43:15 |
买盘 |
17.97 |
11572 |
208042 |
| 2022-06-24 09:42:57 |
卖盘 |
17.97 |
500 |
8985 |
2319.12 (1.00%)
19664.10 -1.06%
