同益中(688722)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:36 |
卖盘 |
17.86 |
3000 |
53580 |
| 2022-06-24 09:42:33 |
买盘 |
17.86 |
5842 |
104296 |
| 2022-06-24 09:42:31 |
卖盘 |
17.85 |
9835 |
175792 |
| 2022-06-24 09:42:27 |
卖盘 |
17.85 |
2200 |
39270 |
| 2022-06-24 09:42:19 |
买盘 |
17.96 |
400 |
7176 |
| 2022-06-24 09:42:16 |
卖盘 |
17.88 |
400 |
7152 |
| 2022-06-24 09:42:10 |
卖盘 |
17.88 |
1200 |
21516 |
| 2022-06-24 09:42:06 |
卖盘 |
17.98 |
13425 |
241469 |
| 2022-06-24 09:42:04 |
卖盘 |
18.01 |
1733 |
31211 |
| 2022-06-24 09:42:01 |
卖盘 |
18.01 |
600 |
10806 |
| 2022-06-24 09:41:58 |
卖盘 |
18.01 |
2944 |
53070 |
| 2022-06-24 09:41:56 |
卖盘 |
18.02 |
3709 |
66865 |
| 2022-06-24 09:41:51 |
卖盘 |
18.03 |
3600 |
64908 |
| 2022-06-24 09:41:46 |
中性盘 |
18.13 |
600 |
10858 |
| 2022-06-24 09:41:37 |
卖盘 |
18.03 |
35958 |
651964 |
| 2022-06-24 09:41:30 |
买盘 |
18.14 |
5849 |
106123 |
| 2022-06-24 09:41:24 |
买盘 |
18.14 |
400 |
7256 |
| 2022-06-24 09:41:22 |
卖盘 |
18.05 |
200 |
3610 |
| 2022-06-24 09:41:19 |
卖盘 |
18.15 |
2749 |
49906 |
| 2022-06-24 09:41:16 |
中性盘 |
18.06 |
3000 |
54375 |
| 2022-06-24 09:41:12 |
卖盘 |
18.03 |
8410 |
152118 |
| 2022-06-24 09:41:09 |
卖盘 |
18.03 |
5112 |
92293 |
| 2022-06-24 09:41:06 |
卖盘 |
18.06 |
17567 |
318087 |
| 2022-06-24 09:41:04 |
卖盘 |
18.15 |
11084 |
201129 |
| 2022-06-24 09:41:00 |
买盘 |
18.15 |
9066 |
164548 |
| 2022-06-24 09:40:58 |
卖盘 |
18.08 |
3300 |
59827 |
| 2022-06-24 09:40:55 |
卖盘 |
18.08 |
1300 |
23506 |
| 2022-06-24 09:40:52 |
买盘 |
18.13 |
5612 |
101711 |
| 2022-06-24 09:40:48 |
买盘 |
18.08 |
900 |
16272 |
| 2022-06-24 09:40:45 |
买盘 |
18.08 |
1625 |
29380 |
| 2022-06-24 09:40:42 |
买盘 |
18.03 |
11524 |
207615 |
| 2022-06-24 09:40:40 |
买盘 |
18.00 |
1700 |
30600 |
| 2022-06-24 09:40:33 |
买盘 |
17.98 |
13967 |
251347 |
| 2022-06-24 09:40:27 |
买盘 |
17.98 |
268 |
4818 |
| 2022-06-24 09:40:24 |
买盘 |
17.98 |
2621 |
47104 |
| 2022-06-24 09:40:21 |
买盘 |
17.98 |
3846 |
69151 |
| 2022-06-24 09:40:19 |
卖盘 |
17.95 |
4267 |
76661 |
| 2022-06-24 09:40:16 |
买盘 |
17.98 |
7447 |
133744 |
| 2022-06-24 09:40:13 |
买盘 |
17.95 |
8719 |
156451 |
| 2022-06-24 09:40:09 |
卖盘 |
17.94 |
1000 |
17940 |
| 2022-06-24 09:40:06 |
买盘 |
17.94 |
700 |
12558 |
| 2022-06-24 09:40:03 |
卖盘 |
17.89 |
1200 |
21474 |
| 2022-06-24 09:40:00 |
买盘 |
17.89 |
6800 |
121588 |
| 2022-06-24 09:39:57 |
中性盘 |
17.87 |
2000 |
35740 |
| 2022-06-24 09:39:52 |
卖盘 |
17.77 |
600 |
10671 |
| 2022-06-24 09:39:49 |
卖盘 |
17.87 |
13185 |
235616 |
| 2022-06-24 09:39:45 |
买盘 |
17.87 |
19247 |
343594 |
| 2022-06-24 09:39:42 |
卖盘 |
17.80 |
3600 |
64230 |
| 2022-06-24 09:39:39 |
卖盘 |
17.80 |
868 |
15451 |
| 2022-06-24 09:39:36 |
买盘 |
17.81 |
8247 |
146980 |
2319.12 (1.00%)
19664.10 -1.06%
