万 科A(000002)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
13.39 |
949800 |
12717824 |
2023-09-22 14:57:00 |
买盘 |
13.39 |
6600 |
88384 |
2023-09-22 14:56:57 |
卖盘 |
13.38 |
8100 |
108416 |
2023-09-22 14:56:54 |
买盘 |
13.39 |
8200 |
109760 |
2023-09-22 14:56:51 |
买盘 |
13.39 |
10900 |
145984 |
2023-09-22 14:56:48 |
买盘 |
13.39 |
4900 |
65600 |
2023-09-22 14:56:45 |
卖盘 |
13.39 |
1360 |
18176 |
2023-09-22 14:56:42 |
卖盘 |
13.39 |
20300 |
271808 |
2023-09-22 14:56:39 |
买盘 |
13.39 |
10240 |
137152 |
2023-09-22 14:56:36 |
买盘 |
13.39 |
13100 |
175360 |
2023-09-22 14:56:33 |
买盘 |
13.39 |
13500 |
180736 |
2023-09-22 14:56:30 |
卖盘 |
13.39 |
27880 |
373376 |
2023-09-22 14:56:27 |
买盘 |
13.40 |
10100 |
135232 |
2023-09-22 14:56:24 |
卖盘 |
13.39 |
11300 |
151296 |
2023-09-22 14:56:21 |
买盘 |
13.40 |
5800 |
77760 |
2023-09-22 14:56:18 |
卖盘 |
13.39 |
8300 |
111104 |
2023-09-22 14:56:15 |
买盘 |
13.39 |
7120 |
95360 |
2023-09-22 14:56:12 |
买盘 |
13.39 |
800 |
10688 |
2023-09-22 14:56:09 |
卖盘 |
13.38 |
6300 |
84352 |
2023-09-22 14:56:06 |
卖盘 |
13.39 |
70180 |
939712 |
2023-09-22 14:56:03 |
卖盘 |
13.39 |
61900 |
828992 |
2023-09-22 14:55:57 |
卖盘 |
13.39 |
25500 |
341632 |
2023-09-22 14:55:54 |
卖盘 |
13.39 |
3800 |
50880 |
2023-09-22 14:55:51 |
卖盘 |
13.39 |
28800 |
385856 |
2023-09-22 14:55:48 |
买盘 |
13.40 |
9400 |
125952 |
2023-09-22 14:55:45 |
卖盘 |
13.39 |
19500 |
261248 |
2023-09-22 14:55:42 |
卖盘 |
13.39 |
8900 |
119232 |
2023-09-22 14:55:39 |
卖盘 |
13.39 |
12000 |
160704 |
2023-09-22 14:55:36 |
卖盘 |
13.39 |
400 |
5312 |
2023-09-22 14:55:33 |
买盘 |
13.40 |
9700 |
129984 |
2023-09-22 14:55:30 |
卖盘 |
13.39 |
1300 |
17408 |
2023-09-22 14:55:27 |
卖盘 |
13.39 |
10600 |
141888 |
2023-09-22 14:55:24 |
卖盘 |
13.39 |
38100 |
510592 |
2023-09-22 14:55:21 |
买盘 |
13.40 |
9400 |
125888 |
2023-09-22 14:55:15 |
买盘 |
13.40 |
15400 |
206208 |
2023-09-22 14:55:12 |
买盘 |
13.40 |
24100 |
322944 |
2023-09-22 14:55:09 |
卖盘 |
13.39 |
2000 |
26816 |
2023-09-22 14:55:06 |
卖盘 |
13.39 |
13900 |
186176 |
2023-09-22 14:55:00 |
买盘 |
13.40 |
65500 |
877376 |
2023-09-22 14:54:57 |
买盘 |
13.40 |
5400 |
72320 |
2023-09-22 14:54:54 |
卖盘 |
13.39 |
8400 |
112576 |
2023-09-22 14:54:51 |
买盘 |
13.40 |
5000 |
67008 |
2023-09-22 14:54:48 |
买盘 |
13.40 |
51900 |
695232 |
2023-09-22 14:54:45 |
买盘 |
13.39 |
150220 |
2011456 |
2023-09-22 14:54:42 |
买盘 |
13.39 |
11900 |
159360 |
2023-09-22 14:54:39 |
买盘 |
13.39 |
6900 |
92352 |
2023-09-22 14:54:36 |
买盘 |
13.39 |
4600 |
61632 |
2023-09-22 14:54:33 |
买盘 |
13.39 |
39900 |
534208 |
2023-09-22 14:54:30 |
买盘 |
13.39 |
20600 |
275840 |
2023-09-22 14:54:27 |
买盘 |
13.39 |
13500 |
180736 |