万 科A(000002)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
18.51 |
76500 |
1415504 |
2022-06-24 09:49:24 |
卖盘 |
18.51 |
3600 |
66640 |
2022-06-24 09:49:21 |
卖盘 |
18.51 |
7200 |
133296 |
2022-06-24 09:49:18 |
买盘 |
18.52 |
4700 |
87008 |
2022-06-24 09:49:15 |
卖盘 |
18.50 |
6600 |
122112 |
2022-06-24 09:49:12 |
买盘 |
18.52 |
14800 |
274016 |
2022-06-24 09:49:09 |
中性盘 |
18.52 |
19300 |
357216 |
2022-06-24 09:49:06 |
买盘 |
18.53 |
17600 |
325808 |
2022-06-24 09:49:03 |
买盘 |
18.53 |
11100 |
205488 |
2022-06-24 09:49:00 |
买盘 |
18.53 |
200 |
3696 |
2022-06-24 09:48:57 |
中性盘 |
18.52 |
11400 |
211088 |
2022-06-24 09:48:51 |
买盘 |
18.53 |
1300 |
24080 |
2022-06-24 09:48:48 |
买盘 |
18.53 |
3800 |
70384 |
2022-06-24 09:48:45 |
买盘 |
18.53 |
9500 |
175856 |
2022-06-24 09:48:42 |
卖盘 |
18.51 |
2400 |
44448 |
2022-06-24 09:48:39 |
卖盘 |
18.51 |
12000 |
222160 |
2022-06-24 09:48:36 |
买盘 |
18.52 |
600 |
11120 |
2022-06-24 09:48:33 |
买盘 |
18.52 |
6200 |
114816 |
2022-06-24 09:48:30 |
卖盘 |
18.52 |
6500 |
120448 |
2022-06-24 09:48:27 |
买盘 |
18.53 |
2100 |
38912 |
2022-06-24 09:48:24 |
买盘 |
18.52 |
800 |
14816 |
2022-06-24 09:48:21 |
卖盘 |
18.51 |
9800 |
181472 |
2022-06-24 09:48:18 |
买盘 |
18.52 |
4300 |
79632 |
2022-06-24 09:48:15 |
买盘 |
18.52 |
1400 |
25936 |
2022-06-24 09:48:12 |
买盘 |
18.52 |
6500 |
120336 |
2022-06-24 09:48:09 |
卖盘 |
18.51 |
29000 |
536880 |
2022-06-24 09:48:06 |
买盘 |
18.54 |
1000 |
18544 |
2022-06-24 09:48:03 |
中性盘 |
18.53 |
3100 |
57456 |
2022-06-24 09:48:00 |
卖盘 |
18.52 |
4900 |
90816 |
2022-06-24 09:47:57 |
卖盘 |
18.52 |
17100 |
316800 |
2022-06-24 09:47:54 |
买盘 |
18.55 |
7700 |
142720 |
2022-06-24 09:47:51 |
卖盘 |
18.52 |
11100 |
205664 |
2022-06-24 09:47:48 |
卖盘 |
18.52 |
4600 |
85248 |
2022-06-24 09:47:45 |
买盘 |
18.53 |
9700 |
179728 |
2022-06-24 09:47:42 |
买盘 |
18.53 |
2900 |
53744 |
2022-06-24 09:47:39 |
卖盘 |
18.53 |
15400 |
285424 |
2022-06-24 09:47:36 |
买盘 |
18.55 |
5300 |
98320 |
2022-06-24 09:47:33 |
买盘 |
18.55 |
9800 |
181696 |
2022-06-24 09:47:30 |
买盘 |
18.53 |
3300 |
61152 |
2022-06-24 09:47:27 |
卖盘 |
18.52 |
9500 |
175952 |
2022-06-24 09:47:24 |
中性盘 |
18.53 |
2000 |
37088 |
2022-06-24 09:47:21 |
卖盘 |
18.52 |
17700 |
328096 |
2022-06-24 09:47:18 |
买盘 |
18.55 |
28100 |
520736 |
2022-06-24 09:47:15 |
买盘 |
18.52 |
12400 |
229568 |
2022-06-24 09:47:12 |
买盘 |
18.52 |
14800 |
273952 |
2022-06-24 09:47:09 |
卖盘 |
18.51 |
8800 |
162928 |
2022-06-24 09:47:06 |
中性盘 |
18.52 |
20700 |
383360 |
2022-06-24 09:47:03 |
买盘 |
18.53 |
18900 |
350336 |
2022-06-24 09:47:00 |
卖盘 |
18.51 |
3200 |
59248 |
2022-06-24 09:46:57 |
买盘 |
18.51 |
26100 |
483120 |