万 科A(000002)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:54 |
中性盘 |
18.51 |
3100 |
57392 |
2022-06-24 09:46:51 |
卖盘 |
18.50 |
19400 |
359152 |
2022-06-24 09:46:48 |
卖盘 |
18.51 |
4500 |
83328 |
2022-06-24 09:46:45 |
卖盘 |
18.50 |
7500 |
138832 |
2022-06-24 09:46:39 |
卖盘 |
18.50 |
14500 |
268368 |
2022-06-24 09:46:36 |
买盘 |
18.52 |
14700 |
272000 |
2022-06-24 09:46:30 |
买盘 |
18.52 |
3400 |
62928 |
2022-06-24 09:46:27 |
买盘 |
18.52 |
23200 |
429488 |
2022-06-24 09:46:24 |
卖盘 |
18.52 |
15300 |
283536 |
2022-06-24 09:46:21 |
买盘 |
18.53 |
2600 |
48176 |
2022-06-24 09:46:18 |
中性盘 |
18.53 |
17300 |
320400 |
2022-06-24 09:46:15 |
买盘 |
18.54 |
6100 |
113056 |
2022-06-24 09:46:12 |
买盘 |
18.54 |
5400 |
100064 |
2022-06-24 09:46:09 |
中性盘 |
18.53 |
4700 |
87104 |
2022-06-24 09:46:06 |
卖盘 |
18.53 |
3500 |
64880 |
2022-06-24 09:46:03 |
卖盘 |
18.52 |
8400 |
155568 |
2022-06-24 09:46:00 |
买盘 |
18.52 |
39300 |
727920 |
2022-06-24 09:45:54 |
中性盘 |
18.51 |
900 |
16656 |
2022-06-24 09:45:51 |
买盘 |
18.52 |
3500 |
64816 |
2022-06-24 09:45:48 |
买盘 |
18.52 |
10900 |
201800 |
2022-06-24 09:45:45 |
卖盘 |
18.52 |
34300 |
635240 |
2022-06-24 09:45:42 |
买盘 |
18.53 |
3000 |
55584 |
2022-06-24 09:45:39 |
卖盘 |
18.53 |
9300 |
172256 |
2022-06-24 09:45:36 |
买盘 |
18.54 |
500 |
9272 |
2022-06-24 09:45:33 |
卖盘 |
18.53 |
600 |
11112 |
2022-06-24 09:45:30 |
买盘 |
18.55 |
12100 |
224424 |
2022-06-24 09:45:27 |
买盘 |
18.54 |
1600 |
29664 |
2022-06-24 09:45:24 |
卖盘 |
18.52 |
3400 |
63024 |
2022-06-24 09:45:21 |
中性盘 |
18.53 |
5500 |
102016 |
2022-06-24 09:45:18 |
买盘 |
18.55 |
12700 |
235296 |
2022-06-24 09:45:15 |
卖盘 |
18.52 |
8440 |
156312 |
2022-06-24 09:45:12 |
买盘 |
18.55 |
10860 |
201432 |
2022-06-24 09:45:09 |
卖盘 |
18.54 |
13040 |
241736 |
2022-06-24 09:45:06 |
买盘 |
18.55 |
960 |
17808 |
2022-06-24 09:45:03 |
卖盘 |
18.55 |
7540 |
139872 |
2022-06-24 09:45:00 |
卖盘 |
18.55 |
10100 |
187416 |
2022-06-24 09:44:57 |
卖盘 |
18.55 |
3900 |
72352 |
2022-06-24 09:44:54 |
买盘 |
18.55 |
27960 |
518656 |
2022-06-24 09:44:51 |
买盘 |
18.55 |
8800 |
163184 |
2022-06-24 09:44:48 |
买盘 |
18.55 |
25100 |
465400 |
2022-06-24 09:44:45 |
买盘 |
18.55 |
4700 |
87176 |
2022-06-24 09:44:42 |
卖盘 |
18.54 |
39000 |
723160 |
2022-06-24 09:44:36 |
卖盘 |
18.54 |
17300 |
320752 |
2022-06-24 09:44:33 |
卖盘 |
18.54 |
7100 |
131632 |
2022-06-24 09:44:30 |
买盘 |
18.54 |
22700 |
420832 |
2022-06-24 09:44:27 |
卖盘 |
18.51 |
13300 |
246304 |
2022-06-24 09:44:24 |
买盘 |
18.54 |
1200 |
22248 |
2022-06-24 09:44:21 |
买盘 |
18.54 |
4000 |
74160 |
2022-06-24 09:44:18 |
买盘 |
18.54 |
14300 |
264984 |
2022-06-24 09:44:15 |
买盘 |
18.53 |
5900 |
109240 |