万 科A(000002)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:54:30 |
买盘 |
18.92 |
11296 |
213760 |
2022-05-20 14:54:27 |
买盘 |
18.92 |
5408 |
102144 |
2022-05-20 14:54:24 |
买盘 |
18.91 |
15200 |
287232 |
2022-05-20 14:54:21 |
卖盘 |
18.90 |
10896 |
206080 |
2022-05-20 14:54:18 |
卖盘 |
18.90 |
8208 |
155136 |
2022-05-20 14:54:15 |
买盘 |
18.90 |
8688 |
164352 |
2022-05-20 14:54:12 |
卖盘 |
18.89 |
2000 |
37632 |
2022-05-20 14:54:09 |
中性盘 |
18.89 |
704 |
13312 |
2022-05-20 14:54:06 |
卖盘 |
18.88 |
1008 |
18944 |
2022-05-20 14:54:03 |
买盘 |
18.89 |
11056 |
208640 |
2022-05-20 14:54:00 |
买盘 |
18.88 |
447600 |
8450816 |
2022-05-20 14:53:57 |
卖盘 |
18.87 |
8704 |
164096 |
2022-05-20 14:53:54 |
买盘 |
18.88 |
14496 |
273664 |
2022-05-20 14:53:51 |
买盘 |
18.88 |
10304 |
194560 |
2022-05-20 14:53:48 |
买盘 |
18.87 |
16896 |
318720 |
2022-05-20 14:53:45 |
卖盘 |
18.86 |
6800 |
128512 |
2022-05-20 14:53:42 |
买盘 |
18.87 |
20704 |
390656 |
2022-05-20 14:53:39 |
卖盘 |
18.87 |
65488 |
1235968 |
2022-05-20 14:53:33 |
买盘 |
18.88 |
214704 |
4053248 |
2022-05-20 14:53:30 |
卖盘 |
18.87 |
8112 |
153088 |
2022-05-20 14:53:27 |
买盘 |
18.88 |
230096 |
4340992 |
2022-05-20 14:53:24 |
卖盘 |
18.87 |
6496 |
122624 |
2022-05-20 14:53:21 |
买盘 |
18.88 |
1808 |
34048 |
2022-05-20 14:53:18 |
买盘 |
18.88 |
10592 |
200192 |
2022-05-20 14:53:15 |
买盘 |
18.87 |
225696 |
4261120 |
2022-05-20 14:53:12 |
卖盘 |
18.86 |
8000 |
150784 |
2022-05-20 14:53:09 |
买盘 |
18.88 |
438704 |
8282624 |
2022-05-20 14:53:06 |
卖盘 |
18.87 |
28400 |
536064 |
2022-05-20 14:53:03 |
买盘 |
18.88 |
19504 |
368128 |
2022-05-20 14:53:00 |
买盘 |
18.87 |
9600 |
181248 |
2022-05-20 14:52:57 |
买盘 |
18.87 |
6896 |
130048 |
2022-05-20 14:52:54 |
卖盘 |
18.86 |
16400 |
309504 |
2022-05-20 14:52:51 |
卖盘 |
18.86 |
17008 |
320768 |
2022-05-20 14:52:48 |
买盘 |
18.87 |
46400 |
875520 |
2022-05-20 14:52:42 |
卖盘 |
18.85 |
35088 |
662272 |
2022-05-20 14:52:39 |
中性盘 |
18.87 |
18400 |
347136 |
2022-05-20 14:52:36 |
买盘 |
18.88 |
202304 |
3819264 |
2022-05-20 14:52:30 |
买盘 |
18.88 |
38496 |
726272 |
2022-05-20 14:52:27 |
卖盘 |
18.88 |
334480 |
6317312 |
2022-05-20 14:52:24 |
中性盘 |
18.92 |
7504 |
141824 |
2022-05-20 14:52:21 |
卖盘 |
18.91 |
110096 |
2082304 |
2022-05-20 14:52:15 |
买盘 |
18.93 |
46400 |
878080 |
2022-05-20 14:52:12 |
买盘 |
18.92 |
11904 |
225024 |
2022-05-20 14:52:09 |
中性盘 |
18.92 |
21104 |
399104 |
2022-05-20 14:52:06 |
中性盘 |
18.92 |
27088 |
512768 |
2022-05-20 14:52:03 |
买盘 |
18.93 |
26704 |
505088 |
2022-05-20 14:52:00 |
中性盘 |
18.92 |
21712 |
410624 |
2022-05-20 14:51:57 |
买盘 |
18.92 |
1392 |
26624 |
2022-05-20 14:51:54 |
买盘 |
18.93 |
8304 |
157184 |
2022-05-20 14:51:51 |
买盘 |
18.93 |
20496 |
387840 |