神州高铁(000008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
2.35 |
209800 |
493030 |
2021-02-26 14:56:57 |
买盘 |
2.36 |
1800 |
4248 |
2021-02-26 14:56:54 |
卖盘 |
2.35 |
400 |
942 |
2021-02-26 14:56:51 |
卖盘 |
2.35 |
3100 |
7286 |
2021-02-26 14:56:45 |
买盘 |
2.36 |
2700 |
6354 |
2021-02-26 14:56:39 |
卖盘 |
2.35 |
3000 |
7052 |
2021-02-26 14:56:33 |
买盘 |
2.36 |
6900 |
16284 |
2021-02-26 14:56:30 |
卖盘 |
2.35 |
13000 |
30548 |
2021-02-26 14:56:27 |
买盘 |
2.36 |
3900 |
9204 |
2021-02-26 14:56:21 |
买盘 |
2.36 |
3800 |
8968 |
2021-02-26 14:56:18 |
买盘 |
2.36 |
11200 |
26432 |
2021-02-26 14:56:09 |
买盘 |
2.36 |
7100 |
16690 |
2021-02-26 14:56:03 |
买盘 |
2.36 |
14300 |
33748 |
2021-02-26 14:56:00 |
买盘 |
2.36 |
6100 |
14396 |
2021-02-26 14:55:57 |
买盘 |
2.36 |
12000 |
28320 |
2021-02-26 14:55:51 |
卖盘 |
2.35 |
100 |
234 |
2021-02-26 14:55:48 |
买盘 |
2.36 |
6400 |
15056 |
2021-02-26 14:55:45 |
卖盘 |
2.35 |
102700 |
242362 |
2021-02-26 14:55:39 |
买盘 |
2.36 |
111800 |
263848 |
2021-02-26 14:55:33 |
买盘 |
2.36 |
3500 |
8260 |
2021-02-26 14:55:30 |
卖盘 |
2.35 |
9500 |
22326 |
2021-02-26 14:55:24 |
卖盘 |
2.35 |
30000 |
70500 |
2021-02-26 14:55:18 |
买盘 |
2.36 |
23500 |
55460 |
2021-02-26 14:55:06 |
卖盘 |
2.35 |
100 |
234 |
2021-02-26 14:55:03 |
卖盘 |
2.35 |
3800 |
8930 |
2021-02-26 14:54:48 |
卖盘 |
2.35 |
20000 |
47000 |
2021-02-26 14:54:33 |
买盘 |
2.36 |
500 |
1180 |
2021-02-26 14:54:30 |
买盘 |
2.36 |
6000 |
14148 |
2021-02-26 14:54:24 |
买盘 |
2.36 |
1000 |
2352 |
2021-02-26 14:54:12 |
买盘 |
2.36 |
500 |
1180 |
2021-02-26 14:54:06 |
买盘 |
2.36 |
2300 |
5428 |
2021-02-26 14:54:03 |
卖盘 |
2.35 |
200 |
472 |
2021-02-26 14:53:36 |
买盘 |
2.36 |
400 |
944 |
2021-02-26 14:53:12 |
买盘 |
2.36 |
2000 |
4720 |
2021-02-26 14:53:06 |
卖盘 |
2.35 |
100 |
234 |
2021-02-26 14:52:54 |
买盘 |
2.36 |
200 |
472 |
2021-02-26 14:52:51 |
买盘 |
2.36 |
4500 |
10620 |
2021-02-26 14:52:48 |
卖盘 |
2.35 |
200 |
470 |
2021-02-26 14:52:45 |
卖盘 |
2.35 |
8900 |
20916 |
2021-02-26 14:52:42 |
卖盘 |
2.35 |
33400 |
78626 |
2021-02-26 14:52:39 |
卖盘 |
2.35 |
200 |
470 |
2021-02-26 14:52:36 |
卖盘 |
2.35 |
17700 |
41596 |
2021-02-26 14:52:27 |
卖盘 |
2.35 |
20000 |
47000 |
2021-02-26 14:52:21 |
卖盘 |
2.35 |
10800 |
25388 |
2021-02-26 14:52:18 |
买盘 |
2.36 |
1000 |
2360 |
2021-02-26 14:52:12 |
买盘 |
2.36 |
1300 |
3068 |
2021-02-26 14:52:09 |
卖盘 |
2.35 |
100 |
234 |
2021-02-26 14:51:45 |
卖盘 |
2.35 |
700 |
1646 |
2021-02-26 14:51:27 |
卖盘 |
2.35 |
200 |
468 |
2021-02-26 14:51:18 |
卖盘 |
2.35 |
8200 |
19272 |