神州高铁(000008)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
2.49 |
6100 |
15189 |
2022-06-24 09:49:24 |
买盘 |
2.50 |
600 |
1500 |
2022-06-24 09:49:15 |
买盘 |
2.50 |
18000 |
44860 |
2022-06-24 09:49:12 |
买盘 |
2.50 |
112000 |
278930 |
2022-06-24 09:48:57 |
买盘 |
2.50 |
100 |
250 |
2022-06-24 09:48:51 |
卖盘 |
2.49 |
300 |
747 |
2022-06-24 09:48:48 |
卖盘 |
2.49 |
5100 |
12699 |
2022-06-24 09:48:33 |
卖盘 |
2.49 |
10000 |
24900 |
2022-06-24 09:48:21 |
买盘 |
2.50 |
300 |
750 |
2022-06-24 09:48:18 |
买盘 |
2.50 |
10000 |
25000 |
2022-06-24 09:48:15 |
买盘 |
2.50 |
200 |
500 |
2022-06-24 09:48:09 |
卖盘 |
2.49 |
200 |
498 |
2022-06-24 09:47:54 |
买盘 |
2.50 |
4200 |
10500 |
2022-06-24 09:47:36 |
卖盘 |
2.49 |
11500 |
28690 |
2022-06-24 09:47:33 |
卖盘 |
2.49 |
20800 |
51792 |
2022-06-24 09:47:30 |
买盘 |
2.50 |
500 |
1250 |
2022-06-24 09:47:27 |
卖盘 |
2.49 |
17600 |
43954 |
2022-06-24 09:47:18 |
买盘 |
2.50 |
1700 |
4250 |
2022-06-24 09:47:09 |
卖盘 |
2.49 |
1500 |
3735 |
2022-06-24 09:47:03 |
买盘 |
2.50 |
100 |
250 |
2022-06-24 09:46:57 |
买盘 |
2.50 |
11700 |
29205 |
2022-06-24 09:46:54 |
卖盘 |
2.49 |
300 |
747 |
2022-06-24 09:46:51 |
卖盘 |
2.49 |
11000 |
27390 |
2022-06-24 09:46:45 |
卖盘 |
2.49 |
1100 |
2741 |
2022-06-24 09:46:33 |
买盘 |
2.50 |
8500 |
21250 |
2022-06-24 09:46:24 |
卖盘 |
2.49 |
112500 |
280125 |
2022-06-24 09:46:18 |
卖盘 |
2.49 |
49100 |
122720 |
2022-06-24 09:46:03 |
卖盘 |
2.49 |
1500 |
3735 |
2022-06-24 09:46:00 |
卖盘 |
2.49 |
200 |
498 |
2022-06-24 09:45:51 |
卖盘 |
2.49 |
1000 |
2490 |
2022-06-24 09:45:30 |
买盘 |
2.50 |
200 |
500 |
2022-06-24 09:45:27 |
买盘 |
2.50 |
100 |
250 |
2022-06-24 09:45:24 |
买盘 |
2.50 |
2000 |
5000 |
2022-06-24 09:45:18 |
卖盘 |
2.49 |
5100 |
12699 |
2022-06-24 09:45:15 |
买盘 |
2.50 |
16200 |
40500 |
2022-06-24 09:45:12 |
卖盘 |
2.49 |
200 |
498 |
2022-06-24 09:45:06 |
卖盘 |
2.49 |
13000 |
32370 |
2022-06-24 09:45:00 |
卖盘 |
2.49 |
800 |
1992 |
2022-06-24 09:44:54 |
买盘 |
2.50 |
200 |
500 |
2022-06-24 09:44:51 |
买盘 |
2.50 |
1000 |
2500 |
2022-06-24 09:44:48 |
卖盘 |
2.49 |
100 |
249 |
2022-06-24 09:44:45 |
卖盘 |
2.49 |
100 |
249 |
2022-06-24 09:44:27 |
卖盘 |
2.49 |
100 |
249 |
2022-06-24 09:44:24 |
卖盘 |
2.49 |
5000 |
12450 |
2022-06-24 09:44:18 |
卖盘 |
2.49 |
400 |
996 |
2022-06-24 09:44:15 |
卖盘 |
2.49 |
1600 |
3994 |
2022-06-24 09:44:12 |
卖盘 |
2.49 |
100 |
249 |
2022-06-24 09:44:06 |
买盘 |
2.50 |
400 |
1000 |
2022-06-24 09:43:45 |
卖盘 |
2.49 |
100 |
249 |
2022-06-24 09:43:30 |
卖盘 |
2.49 |
900 |
2241 |