中国宝安(000009)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
14.01 |
10600 |
148416 |
| 2022-06-24 09:49:24 |
卖盘 |
14.00 |
76300 |
1068256 |
| 2022-06-24 09:49:21 |
买盘 |
14.02 |
7200 |
100864 |
| 2022-06-24 09:49:18 |
买盘 |
14.01 |
5600 |
78496 |
| 2022-06-24 09:49:15 |
卖盘 |
14.00 |
14300 |
200512 |
| 2022-06-24 09:49:12 |
卖盘 |
14.01 |
20600 |
288672 |
| 2022-06-24 09:49:09 |
卖盘 |
14.02 |
54600 |
765536 |
| 2022-06-24 09:49:06 |
卖盘 |
14.02 |
14700 |
206144 |
| 2022-06-24 09:49:03 |
卖盘 |
14.02 |
5400 |
75712 |
| 2022-06-24 09:49:00 |
买盘 |
14.02 |
12900 |
180896 |
| 2022-06-24 09:48:57 |
买盘 |
14.01 |
61500 |
861568 |
| 2022-06-24 09:48:51 |
中性盘 |
14.02 |
112200 |
1571136 |
| 2022-06-24 09:48:48 |
买盘 |
14.05 |
543100 |
7606048 |
| 2022-06-24 09:48:45 |
卖盘 |
14.02 |
174000 |
2439904 |
| 2022-06-24 09:48:42 |
买盘 |
14.05 |
19500 |
273792 |
| 2022-06-24 09:48:39 |
买盘 |
14.05 |
8000 |
112352 |
| 2022-06-24 09:48:36 |
买盘 |
14.05 |
8700 |
122176 |
| 2022-06-24 09:48:33 |
卖盘 |
14.04 |
18700 |
262656 |
| 2022-06-24 09:48:30 |
卖盘 |
14.04 |
41300 |
579872 |
| 2022-06-24 09:48:27 |
卖盘 |
14.04 |
10400 |
146016 |
| 2022-06-24 09:48:24 |
买盘 |
14.05 |
20400 |
286336 |
| 2022-06-24 09:48:21 |
卖盘 |
14.03 |
29600 |
415552 |
| 2022-06-24 09:48:18 |
卖盘 |
14.03 |
20600 |
289088 |
| 2022-06-24 09:48:15 |
中性盘 |
14.04 |
9000 |
126368 |
| 2022-06-24 09:48:12 |
卖盘 |
14.04 |
181400 |
2547712 |
| 2022-06-24 09:48:09 |
买盘 |
14.06 |
85700 |
1204288 |
| 2022-06-24 09:48:06 |
卖盘 |
14.05 |
87700 |
1233280 |
| 2022-06-24 09:48:03 |
卖盘 |
14.07 |
37200 |
523296 |
| 2022-06-24 09:48:00 |
买盘 |
14.08 |
23200 |
326464 |
| 2022-06-24 09:47:57 |
卖盘 |
14.07 |
12700 |
178784 |
| 2022-06-24 09:47:54 |
买盘 |
14.08 |
15100 |
212608 |
| 2022-06-24 09:47:51 |
卖盘 |
14.06 |
35542 |
500352 |
| 2022-06-24 09:47:48 |
卖盘 |
14.08 |
5000 |
70464 |
| 2022-06-24 09:47:45 |
中性盘 |
14.09 |
14800 |
208384 |
| 2022-06-24 09:47:42 |
中性盘 |
14.09 |
10000 |
140896 |
| 2022-06-24 09:47:39 |
卖盘 |
14.08 |
8158 |
114880 |
| 2022-06-24 09:47:36 |
买盘 |
14.09 |
41200 |
579968 |
| 2022-06-24 09:47:33 |
卖盘 |
14.08 |
11500 |
161952 |
| 2022-06-24 09:47:30 |
买盘 |
14.09 |
22300 |
313984 |
| 2022-06-24 09:47:27 |
卖盘 |
14.08 |
13000 |
183072 |
| 2022-06-24 09:47:24 |
买盘 |
14.08 |
38900 |
547712 |
| 2022-06-24 09:47:21 |
买盘 |
14.08 |
14400 |
202752 |
| 2022-06-24 09:47:18 |
买盘 |
14.08 |
24900 |
350336 |
| 2022-06-24 09:47:15 |
买盘 |
14.08 |
7100 |
99936 |
| 2022-06-24 09:47:12 |
买盘 |
14.07 |
22500 |
316544 |
| 2022-06-24 09:47:09 |
卖盘 |
14.06 |
19700 |
277056 |
| 2022-06-24 09:47:06 |
买盘 |
14.07 |
106300 |
1493568 |
| 2022-06-24 09:47:03 |
买盘 |
14.06 |
26300 |
369728 |
| 2022-06-24 09:47:00 |
买盘 |
14.06 |
31500 |
442592 |
| 2022-06-24 09:46:57 |
卖盘 |
14.06 |
3900 |
54880 |
2319.12 (1.00%)
19664.10 -1.06%
