南 玻A(000012)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
7.72 |
19600 |
151168 |
2022-06-24 09:49:24 |
卖盘 |
7.71 |
11500 |
88720 |
2022-06-24 09:49:21 |
卖盘 |
7.71 |
7600 |
58592 |
2022-06-24 09:49:18 |
卖盘 |
7.71 |
118000 |
910848 |
2022-06-24 09:49:15 |
卖盘 |
7.71 |
16600 |
128064 |
2022-06-24 09:49:12 |
买盘 |
7.72 |
6700 |
51728 |
2022-06-24 09:49:09 |
卖盘 |
7.72 |
42900 |
331216 |
2022-06-24 09:49:06 |
买盘 |
7.74 |
47000 |
363184 |
2022-06-24 09:49:03 |
卖盘 |
7.72 |
28200 |
217856 |
2022-06-24 09:49:00 |
买盘 |
7.73 |
16400 |
126736 |
2022-06-24 09:48:57 |
买盘 |
7.73 |
92300 |
713344 |
2022-06-24 09:48:51 |
买盘 |
7.73 |
77200 |
596704 |
2022-06-24 09:48:48 |
卖盘 |
7.73 |
56600 |
437520 |
2022-06-24 09:48:45 |
买盘 |
7.75 |
54100 |
419392 |
2022-06-24 09:48:42 |
卖盘 |
7.73 |
88300 |
683792 |
2022-06-24 09:48:39 |
卖盘 |
7.73 |
62100 |
480736 |
2022-06-24 09:48:36 |
买盘 |
7.73 |
50500 |
390544 |
2022-06-24 09:48:33 |
卖盘 |
7.72 |
60300 |
466160 |
2022-06-24 09:48:30 |
买盘 |
7.73 |
72200 |
557744 |
2022-06-24 09:48:27 |
中性盘 |
7.72 |
49700 |
384368 |
2022-06-24 09:48:24 |
买盘 |
7.72 |
33400 |
258128 |
2022-06-24 09:48:21 |
买盘 |
7.72 |
23100 |
177904 |
2022-06-24 09:48:18 |
中性盘 |
7.71 |
28100 |
216400 |
2022-06-24 09:48:15 |
买盘 |
7.73 |
50000 |
385920 |
2022-06-24 09:48:12 |
卖盘 |
7.73 |
13300 |
102480 |
2022-06-24 09:48:09 |
卖盘 |
7.74 |
32400 |
250304 |
2022-06-24 09:48:06 |
买盘 |
7.74 |
23300 |
180000 |
2022-06-24 09:48:03 |
卖盘 |
7.71 |
82600 |
639648 |
2022-06-24 09:48:00 |
中性盘 |
7.73 |
35300 |
272560 |
2022-06-24 09:47:57 |
中性盘 |
7.73 |
30200 |
232656 |
2022-06-24 09:47:54 |
中性盘 |
7.74 |
48700 |
375952 |
2022-06-24 09:47:51 |
中性盘 |
7.73 |
64400 |
497696 |
2022-06-24 09:47:48 |
买盘 |
7.74 |
10100 |
78136 |
2022-06-24 09:47:45 |
中性盘 |
7.73 |
86900 |
673440 |
2022-06-24 09:47:42 |
卖盘 |
7.70 |
295800 |
2287520 |
2022-06-24 09:47:39 |
中性盘 |
7.71 |
106200 |
821528 |
2022-06-24 09:47:36 |
卖盘 |
7.70 |
175300 |
1357824 |
2022-06-24 09:47:33 |
卖盘 |
7.70 |
20892 |
160896 |
2022-06-24 09:47:30 |
卖盘 |
7.70 |
433099 |
3348504 |
2022-06-24 09:47:27 |
买盘 |
7.71 |
172100 |
1327656 |
2022-06-24 09:47:24 |
中性盘 |
7.69 |
176500 |
1359128 |
2022-06-24 09:47:21 |
买盘 |
7.70 |
229800 |
1768800 |
2022-06-24 09:47:18 |
卖盘 |
7.69 |
16100 |
123728 |
2022-06-24 09:47:15 |
卖盘 |
7.69 |
24300 |
186936 |
2022-06-24 09:47:12 |
买盘 |
7.70 |
37000 |
284672 |
2022-06-24 09:47:09 |
买盘 |
7.70 |
106900 |
823416 |
2022-06-24 09:47:06 |
中性盘 |
7.70 |
21000 |
161552 |
2022-06-24 09:47:03 |
买盘 |
7.71 |
48100 |
370184 |
2022-06-24 09:47:00 |
卖盘 |
7.70 |
38900 |
299680 |
2022-06-24 09:46:57 |
买盘 |
7.70 |
29500 |
227128 |