深中华A(000017)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
中性盘 |
5.92 |
28900 |
171120 |
| 2022-06-24 09:49:24 |
买盘 |
5.91 |
27300 |
161104 |
| 2022-06-24 09:49:21 |
买盘 |
5.90 |
24200 |
142560 |
| 2022-06-24 09:49:18 |
买盘 |
5.89 |
48400 |
284816 |
| 2022-06-24 09:49:15 |
卖盘 |
5.86 |
108300 |
636352 |
| 2022-06-24 09:49:12 |
买盘 |
5.86 |
210900 |
1231392 |
| 2022-06-24 09:49:09 |
卖盘 |
5.84 |
76900 |
449328 |
| 2022-06-24 09:49:06 |
买盘 |
5.84 |
124300 |
725856 |
| 2022-06-24 09:49:03 |
卖盘 |
5.83 |
102100 |
595136 |
| 2022-06-24 09:49:00 |
卖盘 |
5.85 |
177400 |
1032928 |
| 2022-06-24 09:48:57 |
中性盘 |
5.86 |
203600 |
1191792 |
| 2022-06-24 09:48:51 |
买盘 |
5.87 |
69400 |
406912 |
| 2022-06-24 09:48:48 |
卖盘 |
5.87 |
142800 |
839680 |
| 2022-06-24 09:48:45 |
卖盘 |
5.89 |
51600 |
303936 |
| 2022-06-24 09:48:42 |
卖盘 |
5.89 |
119900 |
707424 |
| 2022-06-24 09:48:39 |
卖盘 |
5.90 |
54900 |
323968 |
| 2022-06-24 09:48:36 |
卖盘 |
5.90 |
65300 |
387136 |
| 2022-06-24 09:48:33 |
卖盘 |
5.93 |
24400 |
144800 |
| 2022-06-24 09:48:30 |
卖盘 |
5.95 |
59800 |
355904 |
| 2022-06-24 09:48:27 |
卖盘 |
5.95 |
37200 |
221456 |
| 2022-06-24 09:48:24 |
卖盘 |
5.95 |
40000 |
238592 |
| 2022-06-24 09:48:21 |
卖盘 |
5.97 |
61300 |
366624 |
| 2022-06-24 09:48:18 |
卖盘 |
5.98 |
19100 |
114240 |
| 2022-06-24 09:48:15 |
卖盘 |
5.99 |
62400 |
374048 |
| 2022-06-24 09:48:12 |
卖盘 |
5.99 |
15700 |
94128 |
| 2022-06-24 09:48:09 |
买盘 |
6.00 |
10700 |
64160 |
| 2022-06-24 09:48:06 |
卖盘 |
6.00 |
25200 |
151376 |
| 2022-06-24 09:48:03 |
买盘 |
6.01 |
80500 |
483104 |
| 2022-06-24 09:48:00 |
卖盘 |
6.00 |
39900 |
239728 |
| 2022-06-24 09:47:57 |
卖盘 |
6.01 |
35600 |
213968 |
| 2022-06-24 09:47:54 |
卖盘 |
6.01 |
21700 |
130368 |
| 2022-06-24 09:47:51 |
买盘 |
6.01 |
20700 |
124336 |
| 2022-06-24 09:47:48 |
卖盘 |
6.01 |
16100 |
96672 |
| 2022-06-24 09:47:45 |
买盘 |
6.02 |
37200 |
223376 |
| 2022-06-24 09:47:42 |
卖盘 |
6.01 |
30700 |
184432 |
| 2022-06-24 09:47:39 |
卖盘 |
6.01 |
16400 |
98576 |
| 2022-06-24 09:47:36 |
卖盘 |
6.01 |
18100 |
108848 |
| 2022-06-24 09:47:33 |
卖盘 |
6.01 |
11800 |
70992 |
| 2022-06-24 09:47:30 |
卖盘 |
6.01 |
21800 |
131120 |
| 2022-06-24 09:47:27 |
买盘 |
6.02 |
33600 |
202048 |
| 2022-06-24 09:47:24 |
买盘 |
6.02 |
13300 |
80064 |
| 2022-06-24 09:47:21 |
卖盘 |
6.02 |
19000 |
114368 |
| 2022-06-24 09:47:18 |
买盘 |
6.03 |
10100 |
60800 |
| 2022-06-24 09:47:15 |
买盘 |
6.03 |
21000 |
126624 |
| 2022-06-24 09:47:12 |
卖盘 |
6.02 |
15800 |
95088 |
| 2022-06-24 09:47:09 |
卖盘 |
6.03 |
21800 |
131280 |
| 2022-06-24 09:47:06 |
买盘 |
6.03 |
29800 |
179504 |
| 2022-06-24 09:47:03 |
卖盘 |
6.01 |
76700 |
460736 |
| 2022-06-24 09:47:00 |
买盘 |
6.02 |
13900 |
83584 |
| 2022-06-24 09:46:57 |
买盘 |
6.02 |
23900 |
143744 |
2319.12 (1.00%)
19664.10 -1.06%
