*ST中华A(000017)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
2.41 |
26800 |
64588 |
2021-02-26 14:56:57 |
买盘 |
2.42 |
100 |
242 |
2021-02-26 14:56:33 |
买盘 |
2.42 |
4900 |
11858 |
2021-02-26 14:56:09 |
买盘 |
2.42 |
100 |
242 |
2021-02-26 14:56:03 |
卖盘 |
2.41 |
900 |
2169 |
2021-02-26 14:55:48 |
卖盘 |
2.41 |
19000 |
45790 |
2021-02-26 14:55:39 |
买盘 |
2.42 |
30000 |
72600 |
2021-02-26 14:54:57 |
买盘 |
2.42 |
8600 |
20812 |
2021-02-26 14:54:36 |
买盘 |
2.42 |
2000 |
4840 |
2021-02-26 14:54:15 |
买盘 |
2.42 |
15000 |
36300 |
2021-02-26 14:54:00 |
卖盘 |
2.41 |
700 |
1687 |
2021-02-26 14:53:27 |
买盘 |
2.42 |
1000 |
2420 |
2021-02-26 14:53:12 |
买盘 |
2.42 |
7700 |
18634 |
2021-02-26 14:51:42 |
卖盘 |
2.41 |
6000 |
14460 |
2021-02-26 14:50:54 |
买盘 |
2.42 |
9300 |
22506 |
2021-02-26 14:50:24 |
买盘 |
2.42 |
5000 |
12100 |
2021-02-26 14:50:06 |
买盘 |
2.42 |
100 |
242 |
2021-02-26 14:49:54 |
卖盘 |
2.41 |
5000 |
12050 |
2021-02-26 14:49:48 |
卖盘 |
2.41 |
20000 |
48200 |
2021-02-26 14:49:18 |
买盘 |
2.42 |
2400 |
5808 |
2021-02-26 14:49:12 |
卖盘 |
2.42 |
3100 |
7502 |
2021-02-26 14:48:36 |
买盘 |
2.43 |
100 |
243 |
2021-02-26 14:48:24 |
卖盘 |
2.42 |
200 |
484 |
2021-02-26 14:48:18 |
买盘 |
2.43 |
2700 |
6561 |
2021-02-26 14:47:42 |
买盘 |
2.43 |
100 |
243 |
2021-02-26 14:47:24 |
买盘 |
2.43 |
200 |
486 |
2021-02-26 14:44:30 |
买盘 |
2.43 |
100 |
243 |
2021-02-26 14:44:06 |
买盘 |
2.42 |
400 |
968 |
2021-02-26 14:43:42 |
买盘 |
2.42 |
400 |
968 |
2021-02-26 14:43:36 |
买盘 |
2.42 |
800 |
1936 |
2021-02-26 14:43:15 |
买盘 |
2.42 |
600 |
1452 |
2021-02-26 14:42:06 |
买盘 |
2.42 |
300 |
726 |
2021-02-26 14:41:30 |
买盘 |
2.42 |
2200 |
5324 |
2021-02-26 14:40:03 |
买盘 |
2.42 |
3700 |
8954 |
2021-02-26 14:39:21 |
买盘 |
2.42 |
700 |
1694 |
2021-02-26 14:39:12 |
买盘 |
2.42 |
400 |
968 |
2021-02-26 14:39:09 |
买盘 |
2.42 |
4100 |
9922 |
2021-02-26 14:38:57 |
买盘 |
2.42 |
800 |
1936 |
2021-02-26 14:38:39 |
买盘 |
2.42 |
1000 |
2420 |
2021-02-26 14:38:03 |
买盘 |
2.42 |
500 |
1210 |
2021-02-26 14:38:00 |
卖盘 |
2.42 |
3700 |
8954 |
2021-02-26 14:37:57 |
卖盘 |
2.42 |
25800 |
62441 |
2021-02-26 14:37:48 |
卖盘 |
2.42 |
6000 |
14520 |
2021-02-26 14:37:33 |
买盘 |
2.43 |
200 |
486 |
2021-02-26 14:37:09 |
卖盘 |
2.42 |
28500 |
68970 |
2021-02-26 14:37:06 |
卖盘 |
2.42 |
38900 |
94139 |
2021-02-26 14:34:18 |
卖盘 |
2.42 |
2400 |
5808 |
2021-02-26 14:32:54 |
买盘 |
2.43 |
100 |
243 |
2021-02-26 14:32:42 |
买盘 |
2.43 |
100 |
243 |
2021-02-26 14:32:12 |
买盘 |
2.43 |
800 |
1944 |