特 力A(000025)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-13 15:00:03 |
卖盘 |
20.44 |
56100 |
1146684 |
2019-12-13 14:57:00 |
买盘 |
20.45 |
100 |
2044 |
2019-12-13 14:56:57 |
卖盘 |
20.43 |
6900 |
140968 |
2019-12-13 14:56:54 |
买盘 |
20.44 |
5900 |
120596 |
2019-12-13 14:56:51 |
卖盘 |
20.43 |
5065 |
103520 |
2019-12-13 14:56:45 |
买盘 |
20.44 |
935 |
19112 |
2019-12-13 14:56:39 |
买盘 |
20.44 |
19700 |
402484 |
2019-12-13 14:56:36 |
卖盘 |
20.44 |
2365 |
48340 |
2019-12-13 14:56:33 |
卖盘 |
20.44 |
5000 |
102200 |
2019-12-13 14:56:30 |
卖盘 |
20.44 |
11400 |
233092 |
2019-12-13 14:56:27 |
买盘 |
20.45 |
500 |
10224 |
2019-12-13 14:56:21 |
卖盘 |
20.44 |
2800 |
57232 |
2019-12-13 14:56:18 |
买盘 |
20.45 |
1800 |
36812 |
2019-12-13 14:56:15 |
买盘 |
20.45 |
10200 |
208488 |
2019-12-13 14:56:09 |
卖盘 |
20.44 |
1200 |
24536 |
2019-12-13 14:56:03 |
买盘 |
20.46 |
5600 |
114520 |
2019-12-13 14:56:00 |
买盘 |
20.45 |
1600 |
32720 |
2019-12-13 14:55:57 |
买盘 |
20.45 |
1000 |
20452 |
2019-12-13 14:55:54 |
买盘 |
20.45 |
5600 |
114520 |
2019-12-13 14:55:51 |
买盘 |
20.45 |
9200 |
188136 |
2019-12-13 14:55:48 |
卖盘 |
20.44 |
4900 |
100176 |
2019-12-13 14:55:45 |
买盘 |
20.45 |
100 |
2044 |
2019-12-13 14:55:36 |
卖盘 |
20.44 |
4300 |
87892 |
2019-12-13 14:55:30 |
买盘 |
20.45 |
4200 |
85892 |
2019-12-13 14:55:27 |
卖盘 |
20.44 |
6900 |
141036 |
2019-12-13 14:55:24 |
卖盘 |
20.44 |
700 |
14308 |
2019-12-13 14:55:21 |
买盘 |
20.45 |
1200 |
24540 |
2019-12-13 14:55:15 |
卖盘 |
20.44 |
4100 |
83816 |
2019-12-13 14:55:09 |
买盘 |
20.45 |
200 |
4092 |
2019-12-13 14:55:03 |
买盘 |
20.45 |
2700 |
55216 |
2019-12-13 14:55:00 |
卖盘 |
20.44 |
2700 |
55188 |
2019-12-13 14:54:57 |
卖盘 |
20.44 |
600 |
12264 |
2019-12-13 14:54:54 |
卖盘 |
20.44 |
1000 |
20440 |
2019-12-13 14:54:48 |
卖盘 |
20.44 |
1600 |
32716 |
2019-12-13 14:54:45 |
卖盘 |
20.44 |
1200 |
24540 |
2019-12-13 14:54:42 |
买盘 |
20.45 |
900 |
18404 |
2019-12-13 14:54:39 |
卖盘 |
20.44 |
200 |
4088 |
2019-12-13 14:54:36 |
买盘 |
20.45 |
300 |
6136 |
2019-12-13 14:54:33 |
卖盘 |
20.44 |
400 |
8176 |
2019-12-13 14:54:30 |
卖盘 |
20.44 |
2600 |
53144 |
2019-12-13 14:54:27 |
买盘 |
20.45 |
800 |
16360 |
2019-12-13 14:54:24 |
买盘 |
20.45 |
2900 |
59304 |
2019-12-13 14:54:21 |
买盘 |
20.45 |
100 |
2044 |
2019-12-13 14:54:18 |
卖盘 |
20.45 |
700 |
14316 |
2019-12-13 14:54:15 |
买盘 |
20.46 |
100 |
2048 |
2019-12-13 14:54:06 |
买盘 |
20.45 |
100 |
2044 |
2019-12-13 14:54:03 |
卖盘 |
20.44 |
16500 |
337372 |
2019-12-13 14:54:00 |
卖盘 |
20.46 |
1200 |
24552 |
2019-12-13 14:53:57 |
卖盘 |
20.46 |
2000 |
40924 |
2019-12-13 14:53:54 |
买盘 |
20.47 |
20200 |
413368 |