特 力A(000025)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
27.88 |
10100 |
281440 |
2022-06-24 09:49:24 |
买盘 |
27.85 |
16600 |
462208 |
2022-06-24 09:49:21 |
买盘 |
27.85 |
2300 |
64000 |
2022-06-24 09:49:18 |
买盘 |
27.80 |
32500 |
903456 |
2022-06-24 09:49:15 |
买盘 |
27.78 |
15100 |
419296 |
2022-06-24 09:49:12 |
买盘 |
27.73 |
30245 |
837280 |
2022-06-24 09:49:09 |
买盘 |
27.67 |
69900 |
1931072 |
2022-06-24 09:49:06 |
中性盘 |
27.60 |
11000 |
303552 |
2022-06-24 09:49:03 |
买盘 |
27.61 |
22300 |
615232 |
2022-06-24 09:49:00 |
卖盘 |
27.59 |
12400 |
342304 |
2022-06-24 09:48:57 |
卖盘 |
27.62 |
46800 |
1291744 |
2022-06-24 09:48:51 |
卖盘 |
27.63 |
17900 |
494720 |
2022-06-24 09:48:48 |
卖盘 |
27.63 |
22500 |
621888 |
2022-06-24 09:48:45 |
卖盘 |
27.63 |
6600 |
182400 |
2022-06-24 09:48:42 |
卖盘 |
27.64 |
6000 |
165856 |
2022-06-24 09:48:39 |
卖盘 |
27.64 |
14200 |
392544 |
2022-06-24 09:48:36 |
卖盘 |
27.65 |
8600 |
237824 |
2022-06-24 09:48:33 |
卖盘 |
27.65 |
4900 |
135520 |
2022-06-24 09:48:30 |
卖盘 |
27.66 |
22500 |
622368 |
2022-06-24 09:48:27 |
买盘 |
27.70 |
8100 |
224320 |
2022-06-24 09:48:24 |
买盘 |
27.70 |
6000 |
166176 |
2022-06-24 09:48:21 |
卖盘 |
27.70 |
5300 |
146816 |
2022-06-24 09:48:18 |
卖盘 |
27.71 |
10500 |
290912 |
2022-06-24 09:48:15 |
卖盘 |
27.71 |
7300 |
202304 |
2022-06-24 09:48:12 |
中性盘 |
27.71 |
6600 |
182912 |
2022-06-24 09:48:09 |
卖盘 |
27.69 |
8600 |
238240 |
2022-06-24 09:48:06 |
买盘 |
27.75 |
15600 |
432416 |
2022-06-24 09:48:03 |
卖盘 |
27.70 |
25800 |
715072 |
2022-06-24 09:48:00 |
买盘 |
27.76 |
18400 |
510464 |
2022-06-24 09:47:57 |
中性盘 |
27.75 |
8700 |
241440 |
2022-06-24 09:47:54 |
卖盘 |
27.76 |
20100 |
557952 |
2022-06-24 09:47:51 |
卖盘 |
27.79 |
12100 |
336160 |
2022-06-24 09:47:48 |
买盘 |
27.79 |
42700 |
1186400 |
2022-06-24 09:47:45 |
卖盘 |
27.73 |
35200 |
977184 |
2022-06-24 09:47:42 |
中性盘 |
27.78 |
5900 |
163872 |
2022-06-24 09:47:39 |
买盘 |
27.78 |
21000 |
583296 |
2022-06-24 09:47:36 |
买盘 |
27.77 |
3600 |
99968 |
2022-06-24 09:47:33 |
买盘 |
27.77 |
1800 |
49984 |
2022-06-24 09:47:30 |
买盘 |
27.77 |
3100 |
86016 |
2022-06-24 09:47:27 |
买盘 |
27.75 |
5700 |
158144 |
2022-06-24 09:47:24 |
买盘 |
27.75 |
5500 |
152480 |
2022-06-24 09:47:21 |
卖盘 |
27.71 |
33300 |
922528 |
2022-06-24 09:47:18 |
卖盘 |
27.71 |
4600 |
127520 |
2022-06-24 09:47:15 |
买盘 |
27.71 |
4200 |
116384 |
2022-06-24 09:47:12 |
卖盘 |
27.70 |
27607 |
764640 |
2022-06-24 09:47:09 |
买盘 |
27.71 |
9300 |
257600 |
2022-06-24 09:47:06 |
卖盘 |
27.69 |
8400 |
232416 |
2022-06-24 09:47:03 |
买盘 |
27.69 |
20000 |
553152 |
2022-06-24 09:47:00 |
中性盘 |
27.65 |
11400 |
315552 |
2022-06-24 09:46:57 |
卖盘 |
27.64 |
7300 |
201920 |