深圳能源(000027)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
6.29 |
300 |
1888 |
2022-06-24 09:49:21 |
卖盘 |
6.29 |
44000 |
276760 |
2022-06-24 09:49:18 |
买盘 |
6.30 |
500 |
3150 |
2022-06-24 09:49:15 |
卖盘 |
6.29 |
2900 |
18240 |
2022-06-24 09:49:12 |
卖盘 |
6.29 |
2800 |
17612 |
2022-06-24 09:49:09 |
卖盘 |
6.29 |
500 |
3146 |
2022-06-24 09:49:06 |
卖盘 |
6.29 |
300 |
1886 |
2022-06-24 09:49:00 |
买盘 |
6.30 |
10700 |
67404 |
2022-06-24 09:48:57 |
卖盘 |
6.29 |
200 |
1258 |
2022-06-24 09:48:51 |
卖盘 |
6.29 |
800 |
5032 |
2022-06-24 09:48:48 |
卖盘 |
6.29 |
100 |
628 |
2022-06-24 09:48:45 |
买盘 |
6.30 |
1300 |
8180 |
2022-06-24 09:48:42 |
卖盘 |
6.29 |
2100 |
13208 |
2022-06-24 09:48:39 |
卖盘 |
6.29 |
24700 |
155370 |
2022-06-24 09:48:36 |
卖盘 |
6.29 |
1800 |
11322 |
2022-06-24 09:48:33 |
卖盘 |
6.29 |
9900 |
62316 |
2022-06-24 09:48:30 |
买盘 |
6.29 |
300 |
1888 |
2022-06-24 09:48:27 |
卖盘 |
6.29 |
1600 |
10066 |
2022-06-24 09:48:18 |
卖盘 |
6.29 |
100 |
628 |
2022-06-24 09:48:15 |
卖盘 |
6.29 |
16900 |
106302 |
2022-06-24 09:48:12 |
卖盘 |
6.29 |
4000 |
25160 |
2022-06-24 09:48:09 |
买盘 |
6.29 |
8300 |
52206 |
2022-06-24 09:48:06 |
买盘 |
6.29 |
300 |
1888 |
2022-06-24 09:48:00 |
卖盘 |
6.29 |
7400 |
46546 |
2022-06-24 09:47:57 |
卖盘 |
6.29 |
10600 |
66674 |
2022-06-24 09:47:54 |
卖盘 |
6.29 |
12000 |
75480 |
2022-06-24 09:47:51 |
卖盘 |
6.29 |
30600 |
192474 |
2022-06-24 09:47:48 |
卖盘 |
6.29 |
1000 |
6290 |
2022-06-24 09:47:45 |
买盘 |
6.30 |
1300 |
8186 |
2022-06-24 09:47:33 |
买盘 |
6.30 |
2600 |
16380 |
2022-06-24 09:47:30 |
买盘 |
6.30 |
3000 |
18900 |
2022-06-24 09:47:27 |
卖盘 |
6.29 |
1400 |
8806 |
2022-06-24 09:47:24 |
卖盘 |
6.29 |
9200 |
57878 |
2022-06-24 09:47:18 |
买盘 |
6.30 |
900 |
5670 |
2022-06-24 09:47:15 |
卖盘 |
6.29 |
25100 |
157880 |
2022-06-24 09:47:12 |
卖盘 |
6.29 |
100 |
628 |
2022-06-24 09:47:09 |
买盘 |
6.30 |
4000 |
25166 |
2022-06-24 09:47:03 |
卖盘 |
6.29 |
300 |
1888 |
2022-06-24 09:47:00 |
买盘 |
6.30 |
2600 |
16376 |
2022-06-24 09:46:57 |
买盘 |
6.30 |
3000 |
18890 |
2022-06-24 09:46:45 |
买盘 |
6.30 |
700 |
4410 |
2022-06-24 09:46:36 |
卖盘 |
6.29 |
100 |
628 |
2022-06-24 09:46:33 |
卖盘 |
6.29 |
1100 |
6928 |
2022-06-24 09:46:27 |
卖盘 |
6.29 |
1700 |
10706 |
2022-06-24 09:46:24 |
买盘 |
6.30 |
200 |
1260 |
2022-06-24 09:46:18 |
买盘 |
6.30 |
200 |
1260 |
2022-06-24 09:46:15 |
买盘 |
6.30 |
1100 |
6930 |
2022-06-24 09:46:12 |
买盘 |
6.30 |
400 |
2520 |
2022-06-24 09:46:09 |
买盘 |
6.30 |
800 |
5040 |
2022-06-24 09:46:06 |
卖盘 |
6.29 |
5100 |
32078 |