深圳能源(000027)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:43:03 |
卖盘 |
5.91 |
1200 |
7088 |
2022-05-24 14:43:00 |
中性盘 |
5.92 |
5200 |
30784 |
2022-05-24 14:42:57 |
买盘 |
5.92 |
33000 |
195560 |
2022-05-24 14:42:54 |
买盘 |
5.92 |
9400 |
55648 |
2022-05-24 14:42:51 |
卖盘 |
5.92 |
9700 |
57424 |
2022-05-24 14:42:48 |
卖盘 |
5.92 |
20200 |
119584 |
2022-05-24 14:42:45 |
卖盘 |
5.92 |
11500 |
68080 |
2022-05-24 14:42:39 |
买盘 |
5.93 |
2100 |
12448 |
2022-05-24 14:42:36 |
卖盘 |
5.92 |
900 |
5328 |
2022-05-24 14:42:33 |
卖盘 |
5.92 |
800 |
4736 |
2022-05-24 14:42:30 |
卖盘 |
5.92 |
5700 |
33744 |
2022-05-24 14:42:24 |
卖盘 |
5.92 |
20900 |
123736 |
2022-05-24 14:42:21 |
卖盘 |
5.92 |
1100 |
6520 |
2022-05-24 14:42:18 |
买盘 |
5.93 |
3700 |
21920 |
2022-05-24 14:42:15 |
买盘 |
5.93 |
2500 |
14816 |
2022-05-24 14:42:12 |
卖盘 |
5.92 |
36900 |
218464 |
2022-05-24 14:42:09 |
买盘 |
5.93 |
43800 |
259304 |
2022-05-24 14:42:06 |
卖盘 |
5.92 |
59700 |
353424 |
2022-05-24 14:42:03 |
卖盘 |
5.92 |
1500 |
8880 |
2022-05-24 14:42:00 |
卖盘 |
5.92 |
800 |
4736 |
2022-05-24 14:41:51 |
买盘 |
5.93 |
26700 |
158080 |
2022-05-24 14:41:42 |
卖盘 |
5.92 |
2200 |
13024 |
2022-05-24 14:41:39 |
买盘 |
5.93 |
1900 |
11256 |
2022-05-24 14:41:36 |
卖盘 |
5.92 |
14000 |
82880 |
2022-05-24 14:41:30 |
买盘 |
5.93 |
1500 |
8888 |
2022-05-24 14:41:27 |
卖盘 |
5.92 |
10600 |
62752 |
2022-05-24 14:41:24 |
卖盘 |
5.92 |
61100 |
361712 |
2022-05-24 14:41:21 |
卖盘 |
5.92 |
3700 |
21912 |
2022-05-24 14:41:15 |
卖盘 |
5.92 |
400 |
2368 |
2022-05-24 14:41:12 |
买盘 |
5.93 |
900 |
5336 |
2022-05-24 14:41:09 |
买盘 |
5.93 |
3200 |
18960 |
2022-05-24 14:41:06 |
买盘 |
5.93 |
1400 |
8296 |
2022-05-24 14:41:03 |
买盘 |
5.93 |
27600 |
163448 |
2022-05-24 14:41:00 |
卖盘 |
5.92 |
9100 |
53872 |
2022-05-24 14:40:57 |
卖盘 |
5.92 |
700 |
4144 |
2022-05-24 14:40:54 |
卖盘 |
5.92 |
1100 |
6512 |
2022-05-24 14:40:48 |
卖盘 |
5.92 |
2800 |
16608 |
2022-05-24 14:40:45 |
买盘 |
5.93 |
1500 |
8888 |
2022-05-24 14:40:42 |
卖盘 |
5.92 |
21800 |
129056 |
2022-05-24 14:40:39 |
买盘 |
5.93 |
2400 |
14208 |
2022-05-24 14:40:36 |
卖盘 |
5.92 |
3900 |
23104 |
2022-05-24 14:40:33 |
卖盘 |
5.92 |
1000 |
5920 |
2022-05-24 14:40:30 |
卖盘 |
5.92 |
8700 |
51544 |
2022-05-24 14:40:27 |
买盘 |
5.93 |
2400 |
14232 |
2022-05-24 14:40:24 |
买盘 |
5.93 |
1400 |
8296 |
2022-05-24 14:40:18 |
卖盘 |
5.92 |
2100 |
12432 |
2022-05-24 14:40:15 |
卖盘 |
5.92 |
400 |
2368 |
2022-05-24 14:40:12 |
卖盘 |
5.92 |
21800 |
129072 |
2022-05-24 14:40:06 |
卖盘 |
5.92 |
300 |
1776 |
2022-05-24 14:40:03 |
卖盘 |
5.92 |
4800 |
28416 |