深桑达Ａ(000032)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
15.66 |
1000 |
15660 |
| 2022-06-24 09:49:24 |
买盘 |
15.69 |
23800 |
373240 |
| 2022-06-24 09:49:21 |
卖盘 |
15.66 |
800 |
12528 |
| 2022-06-24 09:49:15 |
卖盘 |
15.66 |
1500 |
23488 |
| 2022-06-24 09:49:12 |
买盘 |
15.66 |
700 |
10964 |
| 2022-06-24 09:49:09 |
买盘 |
15.65 |
8960 |
140224 |
| 2022-06-24 09:48:57 |
卖盘 |
15.64 |
100 |
1564 |
| 2022-06-24 09:48:48 |
卖盘 |
15.64 |
500 |
7824 |
| 2022-06-24 09:48:42 |
卖盘 |
15.64 |
200 |
3128 |
| 2022-06-24 09:48:36 |
卖盘 |
15.64 |
100 |
1564 |
| 2022-06-24 09:48:33 |
买盘 |
15.64 |
1300 |
20332 |
| 2022-06-24 09:48:21 |
卖盘 |
15.64 |
3400 |
53168 |
| 2022-06-24 09:48:18 |
卖盘 |
15.65 |
4600 |
71988 |
| 2022-06-24 09:48:15 |
卖盘 |
15.65 |
200 |
3132 |
| 2022-06-24 09:48:12 |
卖盘 |
15.65 |
500 |
7824 |
| 2022-06-24 09:48:09 |
卖盘 |
15.65 |
4700 |
73556 |
| 2022-06-24 09:48:06 |
卖盘 |
15.65 |
11000 |
172232 |
| 2022-06-24 09:48:00 |
卖盘 |
15.67 |
300 |
4700 |
| 2022-06-24 09:47:57 |
卖盘 |
15.67 |
1200 |
18804 |
| 2022-06-24 09:47:54 |
卖盘 |
15.67 |
1300 |
20372 |
| 2022-06-24 09:47:51 |
卖盘 |
15.68 |
4600 |
72128 |
| 2022-06-24 09:47:48 |
卖盘 |
15.68 |
1400 |
21952 |
| 2022-06-24 09:47:45 |
卖盘 |
15.68 |
100 |
1568 |
| 2022-06-24 09:47:42 |
买盘 |
15.69 |
1500 |
23536 |
| 2022-06-24 09:47:39 |
卖盘 |
15.69 |
1400 |
21964 |
| 2022-06-24 09:47:30 |
卖盘 |
15.69 |
3400 |
53348 |
| 2022-06-24 09:47:15 |
卖盘 |
15.70 |
3600 |
56528 |
| 2022-06-24 09:47:12 |
买盘 |
15.71 |
1000 |
15708 |
| 2022-06-24 09:47:09 |
卖盘 |
15.71 |
300 |
4716 |
| 2022-06-24 09:47:06 |
卖盘 |
15.72 |
700 |
11004 |
| 2022-06-24 09:47:03 |
卖盘 |
15.72 |
4000 |
62912 |
| 2022-06-24 09:47:00 |
卖盘 |
15.74 |
800 |
12592 |
| 2022-06-24 09:46:57 |
买盘 |
15.74 |
100 |
1576 |
| 2022-06-24 09:46:54 |
卖盘 |
15.76 |
8700 |
137136 |
| 2022-06-24 09:46:51 |
卖盘 |
15.77 |
700 |
11036 |
| 2022-06-24 09:46:48 |
买盘 |
15.77 |
25100 |
395216 |
| 2022-06-24 09:46:45 |
卖盘 |
15.72 |
6700 |
105364 |
| 2022-06-24 09:46:39 |
买盘 |
15.73 |
600 |
9436 |
| 2022-06-24 09:46:36 |
买盘 |
15.73 |
100 |
1572 |
| 2022-06-24 09:46:21 |
卖盘 |
15.73 |
1900 |
29888 |
| 2022-06-24 09:46:18 |
卖盘 |
15.73 |
100 |
1572 |
| 2022-06-24 09:46:12 |
买盘 |
15.76 |
11700 |
184364 |
| 2022-06-24 09:46:09 |
买盘 |
15.75 |
1900 |
29924 |
| 2022-06-24 09:46:06 |
卖盘 |
15.75 |
15800 |
248896 |
| 2022-06-24 09:46:03 |
买盘 |
15.76 |
6900 |
108720 |
| 2022-06-24 09:46:00 |
卖盘 |
15.75 |
2700 |
42548 |
| 2022-06-24 09:45:54 |
卖盘 |
15.76 |
25500 |
402112 |
| 2022-06-24 09:45:51 |
买盘 |
15.75 |
1300 |
20476 |
| 2022-06-24 09:45:48 |
买盘 |
15.75 |
1400 |
22048 |
| 2022-06-24 09:45:45 |
买盘 |
15.75 |
3800 |
59852 |
2319.12 (1.00%)
19664.10 -1.06%
