华联控股(000036)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:15 |
买盘 |
4.24 |
100 |
424 |
2022-06-24 09:49:12 |
买盘 |
4.24 |
1000 |
4240 |
2022-06-24 09:48:57 |
买盘 |
4.24 |
1300 |
5509 |
2022-06-24 09:48:51 |
买盘 |
4.24 |
300 |
1272 |
2022-06-24 09:48:36 |
买盘 |
4.24 |
300 |
1272 |
2022-06-24 09:48:33 |
卖盘 |
4.23 |
3200 |
13536 |
2022-06-24 09:48:30 |
买盘 |
4.24 |
100 |
424 |
2022-06-24 09:48:12 |
买盘 |
4.24 |
100 |
424 |
2022-06-24 09:48:09 |
卖盘 |
4.23 |
2500 |
10576 |
2022-06-24 09:48:06 |
买盘 |
4.24 |
200 |
848 |
2022-06-24 09:48:03 |
买盘 |
4.24 |
1800 |
7632 |
2022-06-24 09:48:00 |
卖盘 |
4.24 |
13500 |
57240 |
2022-06-24 09:47:48 |
买盘 |
4.25 |
300 |
1275 |
2022-06-24 09:47:42 |
买盘 |
4.25 |
500 |
2121 |
2022-06-24 09:47:36 |
卖盘 |
4.24 |
1300 |
5512 |
2022-06-24 09:47:33 |
买盘 |
4.25 |
3400 |
14425 |
2022-06-24 09:47:30 |
买盘 |
4.24 |
23900 |
101347 |
2022-06-24 09:47:18 |
买盘 |
4.24 |
200 |
848 |
2022-06-24 09:46:57 |
买盘 |
4.24 |
500 |
2120 |
2022-06-24 09:46:48 |
买盘 |
4.24 |
3200 |
13568 |
2022-06-24 09:46:45 |
买盘 |
4.24 |
5700 |
24167 |
2022-06-24 09:46:33 |
买盘 |
4.24 |
100 |
424 |
2022-06-24 09:46:21 |
买盘 |
4.24 |
200 |
848 |
2022-06-24 09:46:18 |
卖盘 |
4.23 |
800 |
3384 |
2022-06-24 09:46:09 |
卖盘 |
4.23 |
2700 |
11429 |
2022-06-24 09:46:06 |
买盘 |
4.24 |
900 |
3816 |
2022-06-24 09:46:03 |
买盘 |
4.24 |
2800 |
11872 |
2022-06-24 09:46:00 |
买盘 |
4.24 |
1300 |
5512 |
2022-06-24 09:45:54 |
买盘 |
4.24 |
100 |
424 |
2022-06-24 09:45:51 |
卖盘 |
4.23 |
2800 |
11849 |
2022-06-24 09:45:45 |
买盘 |
4.24 |
100 |
424 |
2022-06-24 09:45:42 |
买盘 |
4.24 |
400 |
1696 |
2022-06-24 09:45:39 |
买盘 |
4.24 |
2800 |
11872 |
2022-06-24 09:45:33 |
买盘 |
4.24 |
100 |
424 |
2022-06-24 09:45:30 |
买盘 |
4.24 |
3000 |
12720 |
2022-06-24 09:45:24 |
买盘 |
4.24 |
3000 |
12691 |
2022-06-24 09:45:18 |
买盘 |
4.24 |
900 |
3816 |
2022-06-24 09:45:15 |
买盘 |
4.24 |
300 |
1272 |
2022-06-24 09:45:12 |
卖盘 |
4.23 |
23800 |
100882 |
2022-06-24 09:45:09 |
买盘 |
4.24 |
6800 |
28790 |
2022-06-24 09:45:06 |
买盘 |
4.23 |
200 |
846 |
2022-06-24 09:45:03 |
买盘 |
4.23 |
800 |
3384 |
2022-06-24 09:45:00 |
买盘 |
4.23 |
51800 |
219104 |
2022-06-24 09:44:57 |
卖盘 |
4.22 |
30100 |
127022 |
2022-06-24 09:44:48 |
卖盘 |
4.22 |
700 |
2954 |
2022-06-24 09:44:36 |
买盘 |
4.23 |
100 |
423 |
2022-06-24 09:44:30 |
卖盘 |
4.22 |
600 |
2532 |
2022-06-24 09:44:21 |
买盘 |
4.23 |
500 |
2114 |
2022-06-24 09:44:18 |
卖盘 |
4.22 |
26400 |
111408 |
2022-06-24 09:44:12 |
买盘 |
4.23 |
100 |
423 |