中集集团(000039)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 15:00:03 |
卖盘 |
13.20 |
256300 |
3383152 |
2022-05-20 14:56:57 |
买盘 |
13.20 |
3000 |
39600 |
2022-05-20 14:56:51 |
买盘 |
13.20 |
900 |
11872 |
2022-05-20 14:56:45 |
买盘 |
13.20 |
1200 |
15840 |
2022-05-20 14:56:42 |
卖盘 |
13.19 |
3300 |
43520 |
2022-05-20 14:56:39 |
买盘 |
13.20 |
400 |
5280 |
2022-05-20 14:56:36 |
卖盘 |
13.19 |
600 |
7920 |
2022-05-20 14:56:33 |
买盘 |
13.20 |
3700 |
48832 |
2022-05-20 14:56:27 |
卖盘 |
13.19 |
4000 |
52768 |
2022-05-20 14:56:24 |
卖盘 |
13.19 |
2600 |
34288 |
2022-05-20 14:56:21 |
买盘 |
13.20 |
500 |
6608 |
2022-05-20 14:56:18 |
卖盘 |
13.19 |
500 |
6592 |
2022-05-20 14:56:15 |
卖盘 |
13.19 |
900 |
11872 |
2022-05-20 14:56:12 |
卖盘 |
13.19 |
5100 |
67264 |
2022-05-20 14:56:09 |
卖盘 |
13.19 |
500 |
6608 |
2022-05-20 14:56:06 |
买盘 |
13.20 |
9100 |
120096 |
2022-05-20 14:56:03 |
买盘 |
13.19 |
1100 |
14512 |
2022-05-20 14:56:00 |
买盘 |
13.19 |
6200 |
81776 |
2022-05-20 14:55:57 |
卖盘 |
13.19 |
44300 |
584304 |
2022-05-20 14:55:54 |
卖盘 |
13.19 |
1500 |
19792 |
2022-05-20 14:55:51 |
卖盘 |
13.19 |
2000 |
26384 |
2022-05-20 14:55:48 |
卖盘 |
13.19 |
8800 |
116144 |
2022-05-20 14:55:42 |
买盘 |
13.20 |
5400 |
71264 |
2022-05-20 14:55:39 |
卖盘 |
13.19 |
20900 |
275888 |
2022-05-20 14:55:36 |
买盘 |
13.20 |
3700 |
48832 |
2022-05-20 14:55:33 |
卖盘 |
13.19 |
400 |
5280 |
2022-05-20 14:55:30 |
买盘 |
13.20 |
6700 |
88432 |
2022-05-20 14:55:27 |
买盘 |
13.20 |
24600 |
324720 |
2022-05-20 14:55:24 |
卖盘 |
13.19 |
200 |
2640 |
2022-05-20 14:55:21 |
买盘 |
13.20 |
200 |
2640 |
2022-05-20 14:55:18 |
买盘 |
13.20 |
10100 |
133312 |
2022-05-20 14:55:15 |
买盘 |
13.20 |
3100 |
40928 |
2022-05-20 14:55:12 |
买盘 |
13.20 |
1100 |
14496 |
2022-05-20 14:55:09 |
买盘 |
13.20 |
4000 |
52800 |
2022-05-20 14:55:06 |
买盘 |
13.20 |
3200 |
42240 |
2022-05-20 14:55:03 |
买盘 |
13.20 |
700 |
9232 |
2022-05-20 14:55:00 |
买盘 |
13.20 |
6700 |
88416 |
2022-05-20 14:54:57 |
买盘 |
13.20 |
500 |
6592 |
2022-05-20 14:54:51 |
买盘 |
13.20 |
300 |
3968 |
2022-05-20 14:54:48 |
卖盘 |
13.19 |
400 |
5280 |
2022-05-20 14:54:45 |
买盘 |
13.19 |
4600 |
60672 |
2022-05-20 14:54:42 |
买盘 |
13.19 |
2800 |
36928 |
2022-05-20 14:54:39 |
买盘 |
13.19 |
500 |
6592 |
2022-05-20 14:54:36 |
买盘 |
13.19 |
900 |
11872 |
2022-05-20 14:54:33 |
卖盘 |
13.18 |
5984 |
78928 |
2022-05-20 14:54:30 |
卖盘 |
13.19 |
56800 |
749216 |
2022-05-20 14:54:27 |
卖盘 |
13.19 |
1400 |
18464 |
2022-05-20 14:54:24 |
买盘 |
13.20 |
4000 |
52800 |
2022-05-20 14:54:21 |
买盘 |
13.20 |
300 |
3968 |
2022-05-20 14:54:18 |
卖盘 |
13.19 |
1900 |
25056 |