中集集团(000039)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:33:54 |
卖盘 |
13.62 |
500 |
6810 |
2022-06-24 09:33:48 |
买盘 |
13.62 |
15500 |
211117 |
2022-06-24 09:33:18 |
买盘 |
13.62 |
100 |
1362 |
2022-06-24 09:33:15 |
买盘 |
13.62 |
400 |
5448 |
2022-06-24 09:33:12 |
卖盘 |
13.60 |
1000 |
13608 |
2022-06-24 09:33:09 |
卖盘 |
13.60 |
4400 |
59881 |
2022-06-24 09:33:06 |
卖盘 |
13.60 |
22743 |
309670 |
2022-06-24 09:33:03 |
卖盘 |
13.62 |
2600 |
35419 |
2022-06-24 09:33:00 |
卖盘 |
13.62 |
81657 |
1112922 |
2022-06-24 09:32:24 |
中性盘 |
13.64 |
300 |
4092 |
2022-06-24 09:32:21 |
卖盘 |
13.64 |
13400 |
182763 |
2022-06-24 09:32:18 |
买盘 |
13.64 |
247500 |
3373877 |
2022-06-24 09:32:15 |
买盘 |
13.62 |
3500 |
47636 |
2022-06-24 09:32:12 |
卖盘 |
13.61 |
3700 |
50357 |
2022-06-24 09:32:09 |
买盘 |
13.61 |
3700 |
50346 |
2022-06-24 09:32:06 |
买盘 |
13.61 |
1400 |
19054 |
2022-06-24 09:32:03 |
卖盘 |
13.61 |
4400 |
59884 |
2022-06-24 09:32:00 |
中性盘 |
13.61 |
19500 |
265371 |
2022-06-24 09:31:33 |
买盘 |
13.61 |
9100 |
123839 |
2022-06-24 09:31:30 |
买盘 |
13.61 |
2200 |
29938 |
2022-06-24 09:31:27 |
卖盘 |
13.60 |
1800 |
24480 |
2022-06-24 09:31:18 |
卖盘 |
13.60 |
145000 |
1972407 |
2022-06-24 09:30:39 |
买盘 |
13.61 |
4900 |
66687 |
2022-06-24 09:30:36 |
卖盘 |
13.60 |
600 |
8160 |
2022-06-24 09:30:33 |
卖盘 |
13.60 |
800 |
10881 |
2022-06-24 09:30:30 |
买盘 |
13.61 |
2000 |
27211 |
2022-06-24 09:30:27 |
买盘 |
13.60 |
51300 |
697914 |
2022-06-24 09:30:24 |
买盘 |
13.60 |
19200 |
261035 |
2022-06-24 09:30:21 |
卖盘 |
13.59 |
9000 |
122362 |
2022-06-24 09:30:18 |
买盘 |
13.59 |
5300 |
72021 |
2022-06-24 09:30:15 |
卖盘 |
13.58 |
27300 |
370809 |
2022-06-24 09:30:12 |
中性盘 |
13.59 |
3100 |
42121 |
2022-06-24 09:30:09 |
买盘 |
13.59 |
43400 |
588855 |
2022-06-24 09:30:06 |
卖盘 |
13.58 |
15300 |
207755 |
2022-06-24 09:30:03 |
买盘 |
13.59 |
74700 |
1014680 |
2022-06-24 09:30:00 |
卖盘 |
13.55 |
9200 |
124894 |