中集集团(000039)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-06 14:40:51 |
买盘 |
7.84 |
6600 |
51744 |
2023-12-06 14:40:48 |
买盘 |
7.84 |
4900 |
38416 |
2023-12-06 14:40:45 |
卖盘 |
7.84 |
10450 |
81936 |
2023-12-06 14:40:42 |
买盘 |
7.85 |
1600 |
12544 |
2023-12-06 14:40:39 |
卖盘 |
7.84 |
1000 |
7840 |
2023-12-06 14:40:36 |
卖盘 |
7.84 |
2000 |
15680 |
2023-12-06 14:40:33 |
卖盘 |
7.84 |
300 |
2352 |
2023-12-06 14:40:30 |
卖盘 |
7.84 |
300 |
2352 |
2023-12-06 14:40:24 |
卖盘 |
7.84 |
4300 |
33744 |
2023-12-06 14:40:21 |
卖盘 |
7.84 |
3700 |
29008 |
2023-12-06 14:40:18 |
卖盘 |
7.84 |
3800 |
29808 |
2023-12-06 14:40:15 |
卖盘 |
7.84 |
10300 |
80768 |
2023-12-06 14:40:12 |
买盘 |
7.85 |
5700 |
44688 |
2023-12-06 14:40:09 |
买盘 |
7.85 |
2500 |
19616 |
2023-12-06 14:40:06 |
卖盘 |
7.84 |
7900 |
61936 |
2023-12-06 14:40:03 |
卖盘 |
7.84 |
2600 |
20400 |
2023-12-06 14:40:00 |
买盘 |
7.85 |
1300 |
10192 |
2023-12-06 14:39:57 |
买盘 |
7.85 |
900 |
7056 |
2023-12-06 14:39:54 |
卖盘 |
7.84 |
1400 |
10976 |
2023-12-06 14:39:48 |
买盘 |
7.85 |
300 |
2352 |
2023-12-06 14:39:45 |
买盘 |
7.85 |
1100 |
8624 |
2023-12-06 14:39:42 |
买盘 |
7.85 |
1300 |
10208 |
2023-12-06 14:39:39 |
卖盘 |
7.84 |
4500 |
35280 |
2023-12-06 14:39:36 |
买盘 |
7.85 |
3050 |
23952 |
2023-12-06 14:39:33 |
买盘 |
7.85 |
11300 |
88560 |
2023-12-06 14:39:30 |
买盘 |
7.84 |
1300 |
10192 |
2023-12-06 14:39:27 |
买盘 |
7.84 |
4200 |
32928 |
2023-12-06 14:39:24 |
卖盘 |
7.84 |
9400 |
73728 |
2023-12-06 14:39:21 |
卖盘 |
7.84 |
8800 |
69024 |
2023-12-06 14:39:18 |
买盘 |
7.85 |
24200 |
189952 |
2023-12-06 14:39:15 |
卖盘 |
7.84 |
52000 |
407680 |
2023-12-06 14:39:12 |
买盘 |
7.85 |
800 |
6288 |
2023-12-06 14:39:09 |
卖盘 |
7.84 |
700 |
5488 |
2023-12-06 14:39:03 |
卖盘 |
7.84 |
100 |
784 |
2023-12-06 14:38:57 |
买盘 |
7.85 |
100 |
784 |
2023-12-06 14:38:54 |
买盘 |
7.85 |
800 |
6272 |
2023-12-06 14:38:51 |
买盘 |
7.85 |
3600 |
28240 |
2023-12-06 14:38:48 |
卖盘 |
7.84 |
5300 |
41600 |
2023-12-06 14:38:45 |
买盘 |
7.85 |
2400 |
18816 |
2023-12-06 14:38:42 |
卖盘 |
7.84 |
2800 |
21968 |
2023-12-06 14:38:39 |
卖盘 |
7.84 |
6900 |
54144 |
2023-12-06 14:38:36 |
卖盘 |
7.84 |
26900 |
210976 |
2023-12-06 14:38:33 |
买盘 |
7.85 |
5700 |
44688 |
2023-12-06 14:38:30 |
买盘 |
7.85 |
600 |
4720 |
2023-12-06 14:38:27 |
买盘 |
7.85 |
1900 |
14912 |
2023-12-06 14:38:24 |
买盘 |
7.84 |
6800 |
53312 |
2023-12-06 14:38:21 |
中性盘 |
7.84 |
12700 |
99488 |
2023-12-06 14:38:18 |
中性盘 |
7.84 |
400 |
3136 |
2023-12-06 14:38:15 |
买盘 |
7.85 |
3200 |
25104 |
2023-12-06 14:38:12 |
买盘 |
7.84 |
15100 |
118480 |