中集集团(000039)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 13:11:03 |
买盘 |
13.15 |
500 |
6576 |
2022-05-24 13:11:00 |
买盘 |
13.15 |
100 |
1312 |
2022-05-24 13:10:57 |
卖盘 |
13.14 |
100 |
1320 |
2022-05-24 13:10:51 |
卖盘 |
13.14 |
600 |
7888 |
2022-05-24 13:10:48 |
买盘 |
13.15 |
3700 |
48648 |
2022-05-24 13:10:45 |
买盘 |
13.15 |
2900 |
38136 |
2022-05-24 13:10:36 |
卖盘 |
13.14 |
100 |
1312 |
2022-05-24 13:10:33 |
买盘 |
13.15 |
1600 |
21040 |
2022-05-24 13:10:27 |
买盘 |
13.15 |
100 |
1320 |
2022-05-24 13:10:21 |
买盘 |
13.15 |
1100 |
14464 |
2022-05-24 13:10:18 |
买盘 |
13.15 |
5200 |
68368 |
2022-05-24 13:10:15 |
卖盘 |
13.14 |
1900 |
24984 |
2022-05-24 13:10:12 |
买盘 |
13.15 |
100 |
1312 |
2022-05-24 13:10:09 |
买盘 |
13.15 |
700 |
9208 |
2022-05-24 13:10:03 |
买盘 |
13.15 |
1400 |
18400 |
2022-05-24 13:10:00 |
卖盘 |
13.14 |
2000 |
26288 |
2022-05-24 13:09:57 |
卖盘 |
13.14 |
200 |
2632 |
2022-05-24 13:09:54 |
买盘 |
13.15 |
1000 |
13152 |
2022-05-24 13:09:51 |
买盘 |
13.15 |
2400 |
31560 |
2022-05-24 13:09:48 |
卖盘 |
13.14 |
2200 |
28904 |
2022-05-24 13:09:42 |
买盘 |
13.15 |
1100 |
14464 |
2022-05-24 13:09:36 |
卖盘 |
13.14 |
100 |
1312 |
2022-05-24 13:09:33 |
买盘 |
13.15 |
400 |
5256 |
2022-05-24 13:09:27 |
卖盘 |
13.14 |
1000 |
13144 |
2022-05-24 13:09:24 |
卖盘 |
13.14 |
3000 |
39416 |
2022-05-24 13:09:21 |
卖盘 |
13.14 |
1000 |
13144 |
2022-05-24 13:09:18 |
卖盘 |
13.14 |
800 |
10512 |
2022-05-24 13:09:15 |
卖盘 |
13.14 |
100 |
1312 |
2022-05-24 13:09:12 |
卖盘 |
13.15 |
13500 |
177528 |
2022-05-24 13:09:03 |
买盘 |
13.16 |
600 |
7896 |
2022-05-24 13:09:00 |
卖盘 |
13.15 |
2300 |
30240 |
2022-05-24 13:08:57 |
买盘 |
13.16 |
3900 |
51328 |
2022-05-24 13:08:45 |
买盘 |
13.16 |
100 |
1312 |
2022-05-24 13:08:39 |
卖盘 |
13.15 |
100 |
1320 |
2022-05-24 13:08:36 |
卖盘 |
13.15 |
800 |
10520 |
2022-05-24 13:08:33 |
买盘 |
13.16 |
500 |
6576 |
2022-05-24 13:08:30 |
卖盘 |
13.15 |
2100 |
27616 |
2022-05-24 13:08:27 |
卖盘 |
13.15 |
3700 |
48656 |
2022-05-24 13:08:21 |
卖盘 |
13.15 |
200 |
2632 |
2022-05-24 13:08:18 |
卖盘 |
13.15 |
700 |
9200 |
2022-05-24 13:08:15 |
卖盘 |
13.15 |
1500 |
19728 |
2022-05-24 13:08:12 |
卖盘 |
13.15 |
1400 |
18416 |
2022-05-24 13:08:09 |
卖盘 |
13.16 |
800 |
10528 |
2022-05-24 13:08:06 |
买盘 |
13.17 |
2800 |
36864 |
2022-05-24 13:08:03 |
买盘 |
13.16 |
1500 |
19744 |
2022-05-24 13:07:54 |
卖盘 |
13.16 |
1200 |
15792 |
2022-05-24 13:07:51 |
买盘 |
13.16 |
2700 |
35536 |
2022-05-24 13:07:42 |
买盘 |
13.17 |
2200 |
28976 |
2022-05-24 13:07:36 |
中性盘 |
13.16 |
100 |
1312 |
2022-05-24 13:07:33 |
买盘 |
13.17 |
1200 |
15792 |