深纺织A(000045)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:03 |
卖盘 |
7.27 |
32800 |
238456 |
2021-03-01 14:56:54 |
卖盘 |
7.27 |
7700 |
55984 |
2021-03-01 14:56:42 |
卖盘 |
7.28 |
6500 |
47320 |
2021-03-01 14:56:39 |
买盘 |
7.28 |
12700 |
92456 |
2021-03-01 14:56:33 |
买盘 |
7.28 |
2500 |
18200 |
2021-03-01 14:56:21 |
买盘 |
7.27 |
11600 |
84332 |
2021-03-01 14:56:18 |
卖盘 |
7.26 |
100 |
726 |
2021-03-01 14:56:09 |
买盘 |
7.27 |
1700 |
12354 |
2021-03-01 14:56:03 |
买盘 |
7.26 |
1100 |
7988 |
2021-03-01 14:56:00 |
卖盘 |
7.25 |
3000 |
21748 |
2021-03-01 14:55:51 |
买盘 |
7.26 |
3100 |
22506 |
2021-03-01 14:55:45 |
卖盘 |
7.25 |
100 |
726 |
2021-03-01 14:55:33 |
买盘 |
7.25 |
15000 |
108748 |
2021-03-01 14:55:09 |
卖盘 |
7.23 |
10500 |
75972 |
2021-03-01 14:55:00 |
买盘 |
7.24 |
4000 |
28960 |
2021-03-01 14:54:54 |
买盘 |
7.24 |
5000 |
36200 |
2021-03-01 14:54:48 |
卖盘 |
7.24 |
17200 |
124528 |
2021-03-01 14:54:42 |
卖盘 |
7.24 |
100 |
724 |
2021-03-01 14:54:30 |
买盘 |
7.25 |
1400 |
10152 |
2021-03-01 14:54:18 |
买盘 |
7.24 |
2700 |
19548 |
2021-03-01 14:54:15 |
买盘 |
7.24 |
1300 |
9412 |
2021-03-01 14:54:12 |
买盘 |
7.24 |
2300 |
16652 |
2021-03-01 14:53:51 |
买盘 |
7.24 |
600 |
4344 |
2021-03-01 14:53:48 |
卖盘 |
7.24 |
15400 |
111502 |
2021-03-01 14:53:39 |
卖盘 |
7.24 |
8000 |
57920 |
2021-03-01 14:53:36 |
卖盘 |
7.24 |
13700 |
99188 |
2021-03-01 14:53:27 |
卖盘 |
7.24 |
24900 |
180282 |
2021-03-01 14:53:24 |
买盘 |
7.25 |
500 |
3624 |
2021-03-01 14:53:18 |
买盘 |
7.25 |
4000 |
28968 |
2021-03-01 14:53:09 |
买盘 |
7.25 |
6900 |
50024 |
2021-03-01 14:52:42 |
卖盘 |
7.24 |
500 |
3620 |
2021-03-01 14:52:30 |
买盘 |
7.25 |
500 |
3626 |
2021-03-01 14:52:12 |
买盘 |
7.25 |
400 |
2900 |
2021-03-01 14:52:09 |
买盘 |
7.25 |
1200 |
8700 |
2021-03-01 14:52:06 |
买盘 |
7.25 |
1000 |
7250 |
2021-03-01 14:52:00 |
买盘 |
7.25 |
100 |
724 |
2021-03-01 14:51:57 |
买盘 |
7.25 |
1000 |
7252 |
2021-03-01 14:51:54 |
买盘 |
7.25 |
400 |
2900 |
2021-03-01 14:51:51 |
买盘 |
7.25 |
100 |
724 |
2021-03-01 14:51:48 |
买盘 |
7.25 |
100 |
724 |
2021-03-01 14:51:45 |
买盘 |
7.25 |
100 |
726 |
2021-03-01 14:51:42 |
买盘 |
7.25 |
7400 |
53650 |
2021-03-01 14:51:36 |
买盘 |
7.25 |
200 |
1450 |
2021-03-01 14:51:33 |
买盘 |
7.25 |
800 |
5800 |
2021-03-01 14:51:30 |
买盘 |
7.25 |
600 |
4350 |
2021-03-01 14:51:27 |
买盘 |
7.25 |
500 |
3624 |
2021-03-01 14:51:24 |
买盘 |
7.25 |
1300 |
9426 |
2021-03-01 14:51:21 |
买盘 |
7.25 |
200 |
1450 |
2021-03-01 14:51:18 |
买盘 |
7.25 |
100 |
724 |
2021-03-01 14:51:15 |
买盘 |
7.25 |
700 |
5076 |