泛海控股(000046)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
3.02 |
487800 |
1473156 |
2021-02-26 14:56:57 |
买盘 |
3.00 |
2900 |
8700 |
2021-02-26 14:56:48 |
卖盘 |
2.99 |
100 |
300 |
2021-02-26 14:56:45 |
买盘 |
3.00 |
5400 |
16200 |
2021-02-26 14:56:42 |
卖盘 |
2.99 |
7900 |
23620 |
2021-02-26 14:56:39 |
卖盘 |
2.99 |
4100 |
12260 |
2021-02-26 14:56:36 |
卖盘 |
2.99 |
27900 |
83420 |
2021-02-26 14:56:33 |
买盘 |
3.00 |
3800 |
11400 |
2021-02-26 14:56:30 |
卖盘 |
2.99 |
17100 |
51136 |
2021-02-26 14:56:21 |
卖盘 |
2.99 |
100 |
300 |
2021-02-26 14:56:18 |
买盘 |
3.00 |
200 |
596 |
2021-02-26 14:56:06 |
买盘 |
3.00 |
300 |
900 |
2021-02-26 14:56:03 |
卖盘 |
3.00 |
6100 |
18300 |
2021-02-26 14:55:57 |
卖盘 |
3.00 |
200 |
600 |
2021-02-26 14:55:51 |
买盘 |
3.01 |
2500 |
7524 |
2021-02-26 14:55:48 |
买盘 |
3.01 |
800 |
2408 |
2021-02-26 14:55:45 |
卖盘 |
2.99 |
102600 |
307388 |
2021-02-26 14:55:42 |
卖盘 |
3.00 |
700 |
2100 |
2021-02-26 14:55:39 |
卖盘 |
3.00 |
9000 |
27000 |
2021-02-26 14:55:36 |
买盘 |
3.01 |
2800 |
8428 |
2021-02-26 14:55:33 |
卖盘 |
3.00 |
100 |
300 |
2021-02-26 14:55:30 |
卖盘 |
3.00 |
900 |
2700 |
2021-02-26 14:55:27 |
买盘 |
3.01 |
300 |
900 |
2021-02-26 14:55:24 |
卖盘 |
3.00 |
200 |
600 |
2021-02-26 14:55:21 |
卖盘 |
3.00 |
1300 |
3900 |
2021-02-26 14:55:18 |
买盘 |
3.00 |
100 |
300 |
2021-02-26 14:55:15 |
卖盘 |
2.99 |
27900 |
83504 |
2021-02-26 14:55:12 |
买盘 |
3.01 |
21300 |
63904 |
2021-02-26 14:55:06 |
买盘 |
3.00 |
100 |
300 |
2021-02-26 14:55:03 |
买盘 |
3.00 |
17600 |
52624 |
2021-02-26 14:54:54 |
买盘 |
3.00 |
200 |
600 |
2021-02-26 14:54:48 |
买盘 |
3.00 |
1500 |
4500 |
2021-02-26 14:54:45 |
买盘 |
3.00 |
20000 |
59872 |
2021-02-26 14:54:42 |
卖盘 |
3.00 |
9500 |
28500 |
2021-02-26 14:54:39 |
卖盘 |
3.00 |
3500 |
10500 |
2021-02-26 14:54:36 |
卖盘 |
3.00 |
200 |
600 |
2021-02-26 14:54:33 |
卖盘 |
3.00 |
500 |
1500 |
2021-02-26 14:54:30 |
卖盘 |
3.00 |
600 |
1800 |
2021-02-26 14:54:27 |
买盘 |
3.00 |
3000 |
9000 |
2021-02-26 14:54:24 |
卖盘 |
2.99 |
2200 |
6600 |
2021-02-26 14:54:18 |
卖盘 |
3.00 |
600 |
1800 |
2021-02-26 14:54:15 |
卖盘 |
3.00 |
800 |
2400 |
2021-02-26 14:54:12 |
买盘 |
3.01 |
4100 |
12332 |
2021-02-26 14:54:09 |
卖盘 |
3.00 |
900 |
2700 |
2021-02-26 14:54:06 |
卖盘 |
3.00 |
1400 |
4204 |
2021-02-26 14:54:03 |
中性盘 |
3.00 |
200 |
604 |
2021-02-26 14:54:00 |
卖盘 |
2.99 |
11800 |
35380 |
2021-02-26 14:53:54 |
卖盘 |
3.00 |
100 |
300 |
2021-02-26 14:53:45 |
卖盘 |
3.00 |
500 |
1500 |
2021-02-26 14:53:42 |
买盘 |
3.01 |
100 |
304 |