京基智农(000048)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 15:00:03 |
卖盘 |
17.94 |
3300 |
59202 |
2022-05-27 14:56:57 |
买盘 |
17.93 |
100 |
1794 |
2022-05-27 14:56:45 |
卖盘 |
17.93 |
2100 |
37654 |
2022-05-27 14:56:39 |
卖盘 |
17.93 |
600 |
10758 |
2022-05-27 14:56:33 |
买盘 |
17.94 |
100 |
1794 |
2022-05-27 14:56:30 |
买盘 |
17.94 |
300 |
5382 |
2022-05-27 14:56:27 |
买盘 |
17.94 |
3200 |
57402 |
2022-05-27 14:56:18 |
买盘 |
17.94 |
15100 |
270892 |
2022-05-27 14:56:12 |
买盘 |
17.94 |
100 |
1794 |
2022-05-27 14:56:09 |
买盘 |
17.94 |
600 |
10760 |
2022-05-27 14:56:06 |
卖盘 |
17.92 |
400 |
7168 |
2022-05-27 14:56:03 |
卖盘 |
17.94 |
35400 |
635474 |
2022-05-27 14:55:57 |
卖盘 |
17.96 |
1900 |
34124 |
2022-05-27 14:55:54 |
卖盘 |
17.96 |
100 |
1796 |
2022-05-27 14:55:51 |
买盘 |
17.97 |
100 |
1798 |
2022-05-27 14:55:45 |
中性盘 |
17.97 |
1500 |
26954 |
2022-05-27 14:55:39 |
卖盘 |
17.96 |
1300 |
23348 |
2022-05-27 14:55:33 |
卖盘 |
17.97 |
1300 |
23362 |
2022-05-27 14:55:27 |
买盘 |
17.98 |
800 |
14384 |
2022-05-27 14:55:24 |
买盘 |
17.98 |
300 |
5394 |
2022-05-27 14:55:15 |
卖盘 |
17.97 |
100 |
1796 |
2022-05-27 14:55:12 |
卖盘 |
17.97 |
100 |
1798 |
2022-05-27 14:55:09 |
买盘 |
17.97 |
800 |
14376 |
2022-05-27 14:54:51 |
买盘 |
17.97 |
200 |
3592 |
2022-05-27 14:54:39 |
卖盘 |
17.96 |
600 |
10776 |
2022-05-27 14:54:24 |
卖盘 |
17.97 |
1000 |
17976 |
2022-05-27 14:54:21 |
买盘 |
17.97 |
100 |
1798 |
2022-05-27 14:54:15 |
买盘 |
17.97 |
200 |
3594 |
2022-05-27 14:54:09 |
买盘 |
17.98 |
400 |
7192 |
2022-05-27 14:54:03 |
买盘 |
17.98 |
900 |
16174 |
2022-05-27 14:53:51 |
卖盘 |
17.97 |
200 |
3594 |
2022-05-27 14:53:48 |
买盘 |
17.97 |
500 |
8984 |
2022-05-27 14:53:45 |
买盘 |
17.97 |
600 |
10782 |
2022-05-27 14:53:39 |
卖盘 |
17.96 |
100 |
1796 |
2022-05-27 14:53:21 |
卖盘 |
17.96 |
300 |
5388 |
2022-05-27 14:53:18 |
卖盘 |
17.96 |
500 |
8980 |
2022-05-27 14:53:15 |
卖盘 |
17.96 |
2900 |
52108 |
2022-05-27 14:53:03 |
买盘 |
17.97 |
200 |
3594 |
2022-05-27 14:52:33 |
卖盘 |
17.96 |
100 |
1796 |
2022-05-27 14:51:54 |
买盘 |
17.98 |
1400 |
25172 |
2022-05-27 14:51:51 |
卖盘 |
17.96 |
100 |
1796 |
2022-05-27 14:51:45 |
买盘 |
17.98 |
3000 |
53940 |
2022-05-27 14:51:42 |
卖盘 |
17.96 |
200 |
3592 |
2022-05-27 14:51:15 |
买盘 |
17.98 |
800 |
14384 |
2022-05-27 14:50:42 |
卖盘 |
17.98 |
100 |
1798 |
2022-05-27 14:50:36 |
买盘 |
17.98 |
1500 |
26970 |
2022-05-27 14:50:33 |
买盘 |
17.97 |
5400 |
97038 |
2022-05-27 14:50:30 |
买盘 |
17.97 |
800 |
14376 |
2022-05-27 14:50:24 |
买盘 |
17.97 |
2100 |
37736 |
2022-05-27 14:50:06 |
卖盘 |
17.96 |
600 |
10776 |