京基智农(000048)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:03 |
卖盘 |
26.62 |
59600 |
1586552 |
2021-03-01 14:57:00 |
买盘 |
26.64 |
300 |
7992 |
2021-03-01 14:56:57 |
买盘 |
26.64 |
600 |
15984 |
2021-03-01 14:56:51 |
买盘 |
26.64 |
700 |
18644 |
2021-03-01 14:56:48 |
买盘 |
26.64 |
800 |
21304 |
2021-03-01 14:56:39 |
买盘 |
26.64 |
1000 |
26636 |
2021-03-01 14:56:33 |
买盘 |
26.63 |
500 |
13312 |
2021-03-01 14:56:27 |
买盘 |
26.64 |
1800 |
47952 |
2021-03-01 14:56:24 |
买盘 |
26.63 |
1200 |
31956 |
2021-03-01 14:56:21 |
卖盘 |
26.63 |
4800 |
127828 |
2021-03-01 14:56:18 |
买盘 |
26.64 |
300 |
7992 |
2021-03-01 14:56:15 |
买盘 |
26.64 |
100 |
2664 |
2021-03-01 14:56:09 |
买盘 |
26.64 |
2500 |
66576 |
2021-03-01 14:56:03 |
卖盘 |
26.63 |
100 |
2664 |
2021-03-01 14:56:00 |
卖盘 |
26.63 |
900 |
23976 |
2021-03-01 14:55:57 |
卖盘 |
26.64 |
3000 |
79936 |
2021-03-01 14:55:54 |
卖盘 |
26.64 |
1800 |
47952 |
2021-03-01 14:55:51 |
卖盘 |
26.64 |
11600 |
309024 |
2021-03-01 14:55:48 |
卖盘 |
26.64 |
1700 |
45288 |
2021-03-01 14:55:45 |
买盘 |
26.65 |
500 |
13328 |
2021-03-01 14:55:42 |
买盘 |
26.65 |
800 |
21320 |
2021-03-01 14:55:33 |
买盘 |
26.65 |
2600 |
69260 |
2021-03-01 14:55:15 |
买盘 |
26.64 |
200 |
5328 |
2021-03-01 14:55:03 |
中性盘 |
26.63 |
100 |
2664 |
2021-03-01 14:55:00 |
买盘 |
26.63 |
4200 |
111836 |
2021-03-01 14:54:51 |
买盘 |
26.63 |
300 |
7988 |
2021-03-01 14:54:48 |
买盘 |
26.63 |
3800 |
101196 |
2021-03-01 14:54:39 |
买盘 |
26.63 |
4500 |
119832 |
2021-03-01 14:54:30 |
买盘 |
26.63 |
100 |
2664 |
2021-03-01 14:54:15 |
买盘 |
26.63 |
100 |
2664 |
2021-03-01 14:54:12 |
卖盘 |
26.62 |
900 |
23956 |
2021-03-01 14:54:06 |
买盘 |
26.63 |
300 |
7988 |
2021-03-01 14:54:03 |
买盘 |
26.63 |
1200 |
31948 |
2021-03-01 14:54:00 |
买盘 |
26.62 |
600 |
15972 |
2021-03-01 14:53:54 |
买盘 |
26.62 |
300 |
7988 |
2021-03-01 14:53:45 |
卖盘 |
26.62 |
1200 |
31944 |
2021-03-01 14:53:42 |
买盘 |
26.63 |
2300 |
61244 |
2021-03-01 14:53:36 |
卖盘 |
26.62 |
200 |
5324 |
2021-03-01 14:53:33 |
卖盘 |
26.62 |
2200 |
58568 |
2021-03-01 14:53:30 |
卖盘 |
26.62 |
500 |
13308 |
2021-03-01 14:53:24 |
卖盘 |
26.62 |
500 |
13312 |
2021-03-01 14:53:18 |
买盘 |
26.62 |
2100 |
55900 |
2021-03-01 14:53:15 |
买盘 |
26.62 |
400 |
10648 |
2021-03-01 14:53:06 |
卖盘 |
26.62 |
6200 |
165044 |
2021-03-01 14:53:03 |
买盘 |
26.63 |
1300 |
34620 |
2021-03-01 14:53:00 |
买盘 |
26.63 |
1300 |
34620 |
2021-03-01 14:52:57 |
卖盘 |
26.63 |
1300 |
34616 |
2021-03-01 14:52:54 |
买盘 |
26.65 |
100 |
2668 |
2021-03-01 14:52:51 |
卖盘 |
26.63 |
1200 |
31956 |
2021-03-01 14:52:33 |
卖盘 |
26.63 |
700 |
18644 |