方大集团(000055)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-20 15:00:03 |
卖盘 |
4.27 |
24250 |
103547 |
2021-01-20 14:56:48 |
买盘 |
4.28 |
2000 |
8560 |
2021-01-20 14:55:09 |
卖盘 |
4.27 |
100 |
427 |
2021-01-20 14:55:03 |
卖盘 |
4.27 |
2400 |
10248 |
2021-01-20 14:54:57 |
买盘 |
4.27 |
26400 |
112728 |
2021-01-20 14:54:39 |
卖盘 |
4.27 |
4400 |
18788 |
2021-01-20 14:54:33 |
卖盘 |
4.27 |
100 |
427 |
2021-01-20 14:53:21 |
卖盘 |
4.27 |
1200 |
5124 |
2021-01-20 14:53:18 |
卖盘 |
4.27 |
3800 |
16226 |
2021-01-20 14:52:57 |
卖盘 |
4.27 |
200 |
854 |
2021-01-20 14:52:30 |
卖盘 |
4.27 |
2000 |
8540 |
2021-01-20 14:52:27 |
中性盘 |
4.27 |
17400 |
74298 |
2021-01-20 14:52:12 |
卖盘 |
4.27 |
13600 |
58072 |
2021-01-20 14:52:06 |
卖盘 |
4.27 |
500 |
2135 |
2021-01-20 14:51:51 |
买盘 |
4.27 |
3800 |
16226 |
2021-01-20 14:51:42 |
卖盘 |
4.27 |
17300 |
73871 |
2021-01-20 14:51:09 |
卖盘 |
4.27 |
3100 |
13237 |
2021-01-20 14:50:45 |
卖盘 |
4.27 |
2700 |
11529 |
2021-01-20 14:50:36 |
卖盘 |
4.27 |
100 |
427 |
2021-01-20 14:50:21 |
卖盘 |
4.27 |
2000 |
8540 |
2021-01-20 14:50:12 |
卖盘 |
4.27 |
4000 |
17080 |
2021-01-20 14:50:03 |
买盘 |
4.27 |
21900 |
93513 |
2021-01-20 14:49:27 |
买盘 |
4.27 |
2000 |
8540 |
2021-01-20 14:49:03 |
卖盘 |
4.27 |
33800 |
144326 |
2021-01-20 14:48:48 |
卖盘 |
4.27 |
2000 |
8540 |
2021-01-20 14:47:24 |
卖盘 |
4.27 |
2000 |
8540 |
2021-01-20 14:47:09 |
卖盘 |
4.27 |
400 |
1708 |
2021-01-20 14:45:36 |
卖盘 |
4.27 |
500 |
2135 |
2021-01-20 14:43:54 |
买盘 |
4.28 |
5100 |
21827 |
2021-01-20 14:42:30 |
卖盘 |
4.27 |
3300 |
14091 |
2021-01-20 14:40:42 |
卖盘 |
4.27 |
150 |
641 |
2021-01-20 14:40:36 |
买盘 |
4.28 |
300 |
1284 |
2021-01-20 14:40:06 |
买盘 |
4.27 |
7850 |
33519 |
2021-01-20 14:40:00 |
买盘 |
4.27 |
10000 |
42700 |
2021-01-20 14:39:54 |
买盘 |
4.27 |
3100 |
13237 |
2021-01-20 14:39:45 |
买盘 |
4.27 |
7900 |
33733 |
2021-01-20 14:39:36 |
买盘 |
4.27 |
2500 |
10675 |
2021-01-20 14:39:09 |
买盘 |
4.27 |
19700 |
84119 |
2021-01-20 14:39:03 |
买盘 |
4.27 |
81000 |
345870 |
2021-01-20 14:38:21 |
买盘 |
4.27 |
1000 |
4270 |
2021-01-20 14:37:09 |
买盘 |
4.27 |
1000 |
4270 |
2021-01-20 14:36:51 |
买盘 |
4.27 |
1000 |
4270 |
2021-01-20 14:36:21 |
买盘 |
4.27 |
7100 |
30317 |
2021-01-20 14:35:36 |
买盘 |
4.27 |
27200 |
116144 |
2021-01-20 14:35:00 |
卖盘 |
4.26 |
8000 |
34080 |
2021-01-20 14:34:24 |
卖盘 |
4.26 |
6000 |
25560 |
2021-01-20 14:34:00 |
卖盘 |
4.26 |
1600 |
6816 |
2021-01-20 14:33:39 |
卖盘 |
4.26 |
23000 |
97980 |
2021-01-20 14:33:12 |
卖盘 |
4.26 |
8000 |
34080 |
2021-01-20 14:33:00 |
买盘 |
4.27 |
1300 |
5551 |