皇庭国际(000056)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 15:00:03 |
卖盘 |
5.34 |
375000 |
2002504 |
2022-05-25 14:57:00 |
买盘 |
5.33 |
5900 |
31448 |
2022-05-25 14:56:57 |
买盘 |
5.33 |
35600 |
189744 |
2022-05-25 14:56:51 |
卖盘 |
5.33 |
17100 |
91152 |
2022-05-25 14:56:48 |
买盘 |
5.34 |
22100 |
118016 |
2022-05-25 14:56:45 |
买盘 |
5.34 |
13500 |
72056 |
2022-05-25 14:56:42 |
卖盘 |
5.33 |
1700 |
9064 |
2022-05-25 14:56:39 |
卖盘 |
5.33 |
5000 |
26648 |
2022-05-25 14:56:36 |
卖盘 |
5.33 |
6100 |
32528 |
2022-05-25 14:56:33 |
卖盘 |
5.33 |
12800 |
68224 |
2022-05-25 14:56:30 |
卖盘 |
5.33 |
1000 |
5328 |
2022-05-25 14:56:27 |
买盘 |
5.33 |
35600 |
189752 |
2022-05-25 14:56:24 |
买盘 |
5.33 |
1800 |
9592 |
2022-05-25 14:56:21 |
买盘 |
5.33 |
66200 |
352848 |
2022-05-25 14:56:18 |
买盘 |
5.33 |
29400 |
156640 |
2022-05-25 14:56:15 |
卖盘 |
5.32 |
5184 |
27584 |
2022-05-25 14:56:09 |
买盘 |
5.33 |
5500 |
29296 |
2022-05-25 14:56:06 |
卖盘 |
5.32 |
9200 |
48944 |
2022-05-25 14:56:03 |
买盘 |
5.33 |
1000 |
5336 |
2022-05-25 14:56:00 |
卖盘 |
5.32 |
30400 |
161728 |
2022-05-25 14:55:57 |
买盘 |
5.33 |
200 |
1064 |
2022-05-25 14:55:54 |
买盘 |
5.33 |
15600 |
83136 |
2022-05-25 14:55:51 |
买盘 |
5.33 |
1500 |
7992 |
2022-05-25 14:55:48 |
卖盘 |
5.32 |
500 |
2664 |
2022-05-25 14:55:45 |
卖盘 |
5.32 |
11600 |
61712 |
2022-05-25 14:55:39 |
买盘 |
5.32 |
15000 |
79808 |
2022-05-25 14:55:36 |
买盘 |
5.32 |
4000 |
21280 |
2022-05-25 14:55:33 |
买盘 |
5.32 |
3600 |
19152 |
2022-05-25 14:55:30 |
卖盘 |
5.32 |
8400 |
44688 |
2022-05-25 14:55:27 |
卖盘 |
5.32 |
37200 |
197904 |
2022-05-25 14:55:24 |
卖盘 |
5.32 |
3400 |
18088 |
2022-05-25 14:55:21 |
卖盘 |
5.32 |
5000 |
26600 |
2022-05-25 14:55:18 |
卖盘 |
5.32 |
2700 |
14368 |
2022-05-25 14:55:15 |
买盘 |
5.33 |
9100 |
48416 |
2022-05-25 14:55:12 |
买盘 |
5.32 |
65500 |
348464 |
2022-05-25 14:55:09 |
卖盘 |
5.31 |
1600 |
8504 |
2022-05-25 14:55:06 |
买盘 |
5.32 |
7100 |
37768 |
2022-05-25 14:55:03 |
买盘 |
5.32 |
8600 |
45744 |
2022-05-25 14:55:00 |
买盘 |
5.32 |
100 |
536 |
2022-05-25 14:54:54 |
卖盘 |
5.31 |
100 |
528 |
2022-05-25 14:54:42 |
买盘 |
5.32 |
10800 |
57456 |
2022-05-25 14:54:39 |
卖盘 |
5.31 |
1900 |
10088 |
2022-05-25 14:54:36 |
卖盘 |
5.31 |
2500 |
13280 |
2022-05-25 14:54:33 |
卖盘 |
5.31 |
6000 |
31856 |
2022-05-25 14:54:30 |
买盘 |
5.32 |
1100 |
5856 |
2022-05-25 14:54:27 |
卖盘 |
5.31 |
3000 |
15936 |
2022-05-25 14:54:12 |
卖盘 |
5.31 |
3900 |
20736 |
2022-05-25 14:54:09 |
买盘 |
5.32 |
17000 |
90440 |
2022-05-25 14:54:06 |
买盘 |
5.32 |
64500 |
343016 |
2022-05-25 14:54:03 |
卖盘 |
5.31 |
1000 |
5304 |