皇庭国际(000056)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
4.73 |
100 |
473 |
2022-06-24 09:49:21 |
买盘 |
4.73 |
1300 |
6149 |
2022-06-24 09:49:18 |
卖盘 |
4.72 |
29700 |
140184 |
2022-06-24 09:49:15 |
卖盘 |
4.73 |
3000 |
14190 |
2022-06-24 09:49:12 |
卖盘 |
4.73 |
3100 |
14663 |
2022-06-24 09:49:09 |
买盘 |
4.74 |
700 |
3318 |
2022-06-24 09:49:06 |
买盘 |
4.74 |
10000 |
47374 |
2022-06-24 09:49:00 |
卖盘 |
4.73 |
1000 |
4731 |
2022-06-24 09:48:51 |
买盘 |
4.74 |
1300 |
6162 |
2022-06-24 09:48:45 |
买盘 |
4.74 |
16200 |
76770 |
2022-06-24 09:48:39 |
买盘 |
4.73 |
7800 |
36894 |
2022-06-24 09:48:36 |
买盘 |
4.73 |
1100 |
5203 |
2022-06-24 09:48:24 |
买盘 |
4.73 |
9000 |
42570 |
2022-06-24 09:48:21 |
买盘 |
4.73 |
48500 |
229072 |
2022-06-24 09:48:12 |
买盘 |
4.73 |
100 |
473 |
2022-06-24 09:48:03 |
卖盘 |
4.71 |
700 |
3297 |
2022-06-24 09:48:00 |
卖盘 |
4.71 |
300 |
1413 |
2022-06-24 09:47:42 |
卖盘 |
4.71 |
48600 |
228941 |
2022-06-24 09:47:39 |
卖盘 |
4.72 |
1700 |
8024 |
2022-06-24 09:47:36 |
卖盘 |
4.72 |
3800 |
17936 |
2022-06-24 09:47:33 |
卖盘 |
4.72 |
1200 |
5664 |
2022-06-24 09:47:27 |
卖盘 |
4.72 |
1500 |
7080 |
2022-06-24 09:47:21 |
买盘 |
4.73 |
8100 |
38233 |
2022-06-24 09:47:18 |
卖盘 |
4.72 |
100 |
472 |
2022-06-24 09:47:12 |
卖盘 |
4.72 |
1100 |
5192 |
2022-06-24 09:47:09 |
买盘 |
4.73 |
800 |
3784 |
2022-06-24 09:47:06 |
买盘 |
4.73 |
15300 |
72369 |
2022-06-24 09:47:03 |
买盘 |
4.73 |
3500 |
16535 |
2022-06-24 09:46:48 |
买盘 |
4.73 |
5900 |
27907 |
2022-06-24 09:46:45 |
买盘 |
4.73 |
4000 |
18920 |
2022-06-24 09:46:39 |
买盘 |
4.73 |
1600 |
7568 |
2022-06-24 09:46:36 |
卖盘 |
4.73 |
23000 |
108790 |
2022-06-24 09:46:33 |
卖盘 |
4.73 |
700 |
3311 |
2022-06-24 09:46:30 |
卖盘 |
4.73 |
300 |
1419 |
2022-06-24 09:46:27 |
卖盘 |
4.73 |
1300 |
6149 |
2022-06-24 09:46:24 |
卖盘 |
4.73 |
300 |
1419 |
2022-06-24 09:46:21 |
卖盘 |
4.73 |
1400 |
6622 |
2022-06-24 09:46:18 |
卖盘 |
4.73 |
800 |
3784 |
2022-06-24 09:46:15 |
卖盘 |
4.73 |
1200 |
5676 |
2022-06-24 09:46:09 |
卖盘 |
4.73 |
5600 |
26488 |
2022-06-24 09:46:06 |
买盘 |
4.73 |
17100 |
80883 |
2022-06-24 09:46:00 |
买盘 |
4.73 |
11800 |
55698 |
2022-06-24 09:45:51 |
买盘 |
4.72 |
500 |
2360 |
2022-06-24 09:45:48 |
买盘 |
4.72 |
5800 |
27376 |
2022-06-24 09:45:45 |
买盘 |
4.72 |
2300 |
10856 |
2022-06-24 09:45:42 |
卖盘 |
4.71 |
4600 |
21673 |
2022-06-24 09:45:36 |
卖盘 |
4.71 |
5000 |
23550 |
2022-06-24 09:45:27 |
买盘 |
4.72 |
3400 |
16048 |
2022-06-24 09:45:21 |
买盘 |
4.72 |
10900 |
51356 |
2022-06-24 09:45:18 |
买盘 |
4.71 |
3000 |
14116 |