皇庭国际(000056)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 09:38:48 |
买盘 |
2.81 |
1000 |
2810 |
2021-01-18 09:38:39 |
卖盘 |
2.80 |
400 |
1120 |
2021-01-18 09:38:36 |
买盘 |
2.80 |
70200 |
196080 |
2021-01-18 09:38:30 |
卖盘 |
2.78 |
11000 |
30580 |
2021-01-18 09:38:24 |
卖盘 |
2.78 |
3000 |
8340 |
2021-01-18 09:38:21 |
卖盘 |
2.78 |
100 |
278 |
2021-01-18 09:38:18 |
卖盘 |
2.78 |
2000 |
5560 |
2021-01-18 09:37:57 |
买盘 |
2.79 |
700 |
1953 |
2021-01-18 09:37:45 |
买盘 |
2.79 |
600 |
1674 |
2021-01-18 09:37:39 |
卖盘 |
2.78 |
200 |
556 |
2021-01-18 09:37:15 |
买盘 |
2.79 |
28456 |
79284 |
2021-01-18 09:37:03 |
卖盘 |
2.78 |
4244 |
11798 |
2021-01-18 09:36:48 |
卖盘 |
2.78 |
20000 |
55600 |
2021-01-18 09:36:42 |
卖盘 |
2.78 |
200 |
556 |
2021-01-18 09:36:33 |
卖盘 |
2.78 |
18556 |
51585 |
2021-01-18 09:36:09 |
买盘 |
2.78 |
10300 |
28634 |
2021-01-18 09:35:54 |
买盘 |
2.78 |
400 |
1112 |
2021-01-18 09:35:51 |
买盘 |
2.78 |
15400 |
42812 |
2021-01-18 09:35:36 |
卖盘 |
2.77 |
200 |
554 |
2021-01-18 09:35:24 |
买盘 |
2.78 |
400 |
1112 |
2021-01-18 09:35:21 |
买盘 |
2.78 |
200 |
556 |
2021-01-18 09:35:18 |
买盘 |
2.78 |
4500 |
12510 |
2021-01-18 09:35:15 |
买盘 |
2.78 |
5000 |
13900 |
2021-01-18 09:35:00 |
买盘 |
2.78 |
2000 |
5560 |
2021-01-18 09:34:57 |
买盘 |
2.78 |
100 |
278 |
2021-01-18 09:34:48 |
买盘 |
2.78 |
1400 |
3892 |
2021-01-18 09:34:21 |
卖盘 |
2.76 |
16400 |
45264 |
2021-01-18 09:34:15 |
买盘 |
2.77 |
7500 |
20775 |
2021-01-18 09:34:09 |
卖盘 |
2.77 |
12500 |
34625 |
2021-01-18 09:33:57 |
买盘 |
2.78 |
100 |
278 |
2021-01-18 09:33:30 |
买盘 |
2.79 |
400 |
1116 |
2021-01-18 09:33:12 |
买盘 |
2.78 |
9400 |
26132 |
2021-01-18 09:33:09 |
买盘 |
2.76 |
802 |
2213 |
2021-01-18 09:33:06 |
买盘 |
2.76 |
32500 |
89700 |
2021-01-18 09:33:00 |
买盘 |
2.76 |
700 |
1932 |
2021-01-18 09:32:54 |
买盘 |
2.76 |
1100 |
3036 |
2021-01-18 09:32:48 |
买盘 |
2.76 |
9000 |
24840 |
2021-01-18 09:32:18 |
买盘 |
2.76 |
100 |
276 |
2021-01-18 09:32:12 |
卖盘 |
2.75 |
15000 |
41250 |
2021-01-18 09:32:03 |
买盘 |
2.76 |
3500 |
9627 |
2021-01-18 09:32:00 |
买盘 |
2.75 |
3600 |
9900 |
2021-01-18 09:31:57 |
买盘 |
2.75 |
2100 |
5775 |
2021-01-18 09:31:54 |
买盘 |
2.75 |
2300 |
6325 |
2021-01-18 09:31:51 |
买盘 |
2.75 |
3400 |
9350 |
2021-01-18 09:31:48 |
买盘 |
2.75 |
2000 |
5500 |
2021-01-18 09:31:39 |
卖盘 |
2.74 |
500 |
1372 |
2021-01-18 09:31:36 |
买盘 |
2.75 |
200 |
550 |
2021-01-18 09:31:33 |
买盘 |
2.75 |
100 |
275 |
2021-01-18 09:31:30 |
买盘 |
2.75 |
900 |
2475 |
2021-01-18 09:31:21 |
卖盘 |
2.75 |
400 |
1100 |