农 产 品(000061)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
6.19 |
200 |
1238 |
2022-06-24 09:49:15 |
卖盘 |
6.18 |
2500 |
15450 |
2022-06-24 09:49:12 |
买盘 |
6.19 |
700 |
4333 |
2022-06-24 09:49:06 |
卖盘 |
6.18 |
2200 |
13617 |
2022-06-24 09:49:03 |
买盘 |
6.19 |
100 |
619 |
2022-06-24 09:49:00 |
买盘 |
6.19 |
200 |
1238 |
2022-06-24 09:48:57 |
买盘 |
6.19 |
3200 |
19808 |
2022-06-24 09:48:51 |
买盘 |
6.19 |
17400 |
107706 |
2022-06-24 09:48:45 |
买盘 |
6.19 |
9400 |
58186 |
2022-06-24 09:48:42 |
买盘 |
6.19 |
200 |
1238 |
2022-06-24 09:48:39 |
买盘 |
6.19 |
12500 |
77375 |
2022-06-24 09:48:36 |
买盘 |
6.19 |
3000 |
18570 |
2022-06-24 09:48:33 |
卖盘 |
6.18 |
100 |
618 |
2022-06-24 09:48:30 |
买盘 |
6.19 |
1200 |
7428 |
2022-06-24 09:48:18 |
买盘 |
6.19 |
1600 |
9904 |
2022-06-24 09:48:12 |
卖盘 |
6.18 |
6700 |
41406 |
2022-06-24 09:48:09 |
买盘 |
6.19 |
11000 |
68090 |
2022-06-24 09:48:00 |
买盘 |
6.19 |
1000 |
6190 |
2022-06-24 09:47:57 |
买盘 |
6.19 |
1000 |
6190 |
2022-06-24 09:47:42 |
买盘 |
6.19 |
600 |
3714 |
2022-06-24 09:47:18 |
买盘 |
6.19 |
800 |
4952 |
2022-06-24 09:47:09 |
买盘 |
6.19 |
7400 |
45733 |
2022-06-24 09:46:54 |
买盘 |
6.19 |
2000 |
12380 |
2022-06-24 09:46:51 |
买盘 |
6.19 |
600 |
3714 |
2022-06-24 09:46:45 |
卖盘 |
6.18 |
2200 |
13611 |
2022-06-24 09:46:36 |
买盘 |
6.19 |
3900 |
24141 |
2022-06-24 09:46:33 |
买盘 |
6.19 |
300 |
1857 |
2022-06-24 09:46:30 |
买盘 |
6.19 |
1000 |
6190 |
2022-06-24 09:46:27 |
买盘 |
6.19 |
12600 |
77994 |
2022-06-24 09:46:21 |
买盘 |
6.19 |
1500 |
9285 |
2022-06-24 09:46:15 |
卖盘 |
6.18 |
5000 |
30920 |
2022-06-24 09:46:12 |
买盘 |
6.19 |
10000 |
61900 |
2022-06-24 09:46:09 |
买盘 |
6.19 |
2000 |
12380 |
2022-06-24 09:46:06 |
买盘 |
6.19 |
100 |
619 |
2022-06-24 09:46:03 |
卖盘 |
6.18 |
2800 |
17315 |
2022-06-24 09:46:00 |
卖盘 |
6.18 |
800 |
4944 |
2022-06-24 09:45:51 |
买盘 |
6.19 |
1000 |
6190 |
2022-06-24 09:45:48 |
买盘 |
6.19 |
2800 |
17332 |
2022-06-24 09:45:42 |
买盘 |
6.19 |
100 |
619 |
2022-06-24 09:45:39 |
卖盘 |
6.18 |
4400 |
27192 |
2022-06-24 09:45:36 |
卖盘 |
6.18 |
400 |
2472 |
2022-06-24 09:45:30 |
中性盘 |
6.18 |
2200 |
13596 |
2022-06-24 09:45:27 |
买盘 |
6.19 |
5000 |
30946 |
2022-06-24 09:45:24 |
卖盘 |
6.18 |
400 |
2472 |
2022-06-24 09:45:21 |
卖盘 |
6.18 |
7200 |
44496 |
2022-06-24 09:45:18 |
买盘 |
6.18 |
7000 |
43260 |
2022-06-24 09:45:15 |
买盘 |
6.18 |
8600 |
53148 |
2022-06-24 09:45:12 |
买盘 |
6.18 |
100 |
618 |
2022-06-24 09:45:09 |
买盘 |
6.18 |
1000 |
6180 |
2022-06-24 09:45:06 |
买盘 |
6.18 |
16100 |
99498 |