中兴通讯(000063)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
25.26 |
700 |
17680 |
| 2022-06-24 09:49:24 |
卖盘 |
25.25 |
4800 |
121240 |
| 2022-06-24 09:49:21 |
卖盘 |
25.25 |
8500 |
214624 |
| 2022-06-24 09:49:18 |
中性盘 |
25.27 |
11000 |
277808 |
| 2022-06-24 09:49:15 |
买盘 |
25.28 |
26800 |
677208 |
| 2022-06-24 09:49:12 |
卖盘 |
25.26 |
35500 |
896984 |
| 2022-06-24 09:49:09 |
买盘 |
25.28 |
6700 |
169320 |
| 2022-06-24 09:49:06 |
卖盘 |
25.28 |
18000 |
455040 |
| 2022-06-24 09:49:03 |
买盘 |
25.29 |
3400 |
85960 |
| 2022-06-24 09:49:00 |
买盘 |
25.28 |
18800 |
475256 |
| 2022-06-24 09:48:57 |
买盘 |
25.28 |
8700 |
219864 |
| 2022-06-24 09:48:51 |
买盘 |
25.28 |
21800 |
551064 |
| 2022-06-24 09:48:48 |
买盘 |
25.28 |
10323 |
260944 |
| 2022-06-24 09:48:45 |
卖盘 |
25.27 |
1400 |
35376 |
| 2022-06-24 09:48:42 |
卖盘 |
25.27 |
1200 |
30328 |
| 2022-06-24 09:48:39 |
买盘 |
25.28 |
6500 |
164256 |
| 2022-06-24 09:48:36 |
买盘 |
25.27 |
25000 |
631752 |
| 2022-06-24 09:48:33 |
买盘 |
25.27 |
3000 |
75808 |
| 2022-06-24 09:48:30 |
卖盘 |
25.26 |
5500 |
138952 |
| 2022-06-24 09:48:27 |
卖盘 |
25.27 |
8900 |
224864 |
| 2022-06-24 09:48:24 |
卖盘 |
25.27 |
17800 |
449840 |
| 2022-06-24 09:48:21 |
买盘 |
25.28 |
14100 |
356256 |
| 2022-06-24 09:48:18 |
买盘 |
25.28 |
20400 |
515400 |
| 2022-06-24 09:48:15 |
卖盘 |
25.27 |
5600 |
141520 |
| 2022-06-24 09:48:12 |
买盘 |
25.28 |
4800 |
121336 |
| 2022-06-24 09:48:09 |
买盘 |
25.28 |
16300 |
411968 |
| 2022-06-24 09:48:06 |
买盘 |
25.28 |
30100 |
760864 |
| 2022-06-24 09:48:03 |
买盘 |
25.28 |
3100 |
78360 |
| 2022-06-24 09:48:00 |
买盘 |
25.28 |
1500 |
37912 |
| 2022-06-24 09:47:57 |
卖盘 |
25.27 |
1900 |
48024 |
| 2022-06-24 09:47:54 |
卖盘 |
25.27 |
18000 |
454752 |
| 2022-06-24 09:47:51 |
买盘 |
25.27 |
29332 |
741216 |
| 2022-06-24 09:47:48 |
买盘 |
25.27 |
10300 |
260280 |
| 2022-06-24 09:47:45 |
买盘 |
25.27 |
7200 |
181928 |
| 2022-06-24 09:47:42 |
卖盘 |
25.27 |
10300 |
260312 |
| 2022-06-24 09:47:39 |
卖盘 |
25.27 |
1500 |
37904 |
| 2022-06-24 09:47:36 |
买盘 |
25.27 |
1400 |
35376 |
| 2022-06-24 09:47:33 |
卖盘 |
25.26 |
36000 |
909688 |
| 2022-06-24 09:47:30 |
卖盘 |
25.26 |
2900 |
73264 |
| 2022-06-24 09:47:27 |
买盘 |
25.27 |
17800 |
449792 |
| 2022-06-24 09:47:24 |
买盘 |
25.27 |
31900 |
805808 |
| 2022-06-24 09:47:21 |
买盘 |
25.26 |
12300 |
310688 |
| 2022-06-24 09:47:18 |
买盘 |
25.26 |
10500 |
265200 |
| 2022-06-24 09:47:15 |
买盘 |
25.26 |
3700 |
93456 |
| 2022-06-24 09:47:12 |
买盘 |
25.26 |
5100 |
128808 |
| 2022-06-24 09:47:09 |
买盘 |
25.26 |
1800 |
45464 |
| 2022-06-24 09:47:06 |
买盘 |
25.26 |
3500 |
88400 |
| 2022-06-24 09:47:03 |
买盘 |
25.26 |
1700 |
42928 |
| 2022-06-24 09:47:00 |
买盘 |
25.26 |
4800 |
121216 |
| 2022-06-24 09:46:57 |
买盘 |
25.26 |
9300 |
234912 |
2319.12 (1.00%)
19664.10 -1.06%
