中兴通讯(000063)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:00 |
买盘 |
25.22 |
34522 |
870692 |
| 2022-06-24 09:38:54 |
买盘 |
25.22 |
8700 |
219396 |
| 2022-06-24 09:38:51 |
卖盘 |
25.21 |
5128 |
129292 |
| 2022-06-24 09:38:48 |
买盘 |
25.22 |
1500 |
37832 |
| 2022-06-24 09:38:45 |
买盘 |
25.23 |
8872 |
223808 |
| 2022-06-24 09:38:42 |
买盘 |
25.23 |
11900 |
300168 |
| 2022-06-24 09:38:39 |
卖盘 |
25.22 |
6900 |
174060 |
| 2022-06-24 09:38:36 |
卖盘 |
25.22 |
7600 |
191680 |
| 2022-06-24 09:38:33 |
卖盘 |
25.22 |
2900 |
73140 |
| 2022-06-24 09:38:30 |
卖盘 |
25.21 |
207100 |
5221124 |
| 2022-06-24 09:37:48 |
卖盘 |
25.22 |
8400 |
211868 |
| 2022-06-24 09:37:45 |
卖盘 |
25.23 |
5100 |
128656 |
| 2022-06-24 09:37:42 |
买盘 |
25.24 |
7700 |
194284 |
| 2022-06-24 09:37:39 |
买盘 |
25.24 |
20700 |
522092 |
| 2022-06-24 09:37:36 |
买盘 |
25.23 |
4400 |
110964 |
| 2022-06-24 09:37:33 |
卖盘 |
25.22 |
6200 |
156396 |
| 2022-06-24 09:37:27 |
卖盘 |
25.21 |
3600 |
90816 |
| 2022-06-24 09:37:24 |
中性盘 |
25.23 |
200 |
5040 |
| 2022-06-24 09:37:21 |
卖盘 |
25.21 |
2700 |
68068 |
| 2022-06-24 09:37:18 |
买盘 |
25.24 |
5900 |
148784 |
| 2022-06-24 09:37:15 |
卖盘 |
25.20 |
9900 |
249580 |
| 2022-06-24 09:37:12 |
卖盘 |
25.20 |
32700 |
825344 |
| 2022-06-24 09:37:09 |
买盘 |
25.25 |
16000 |
403728 |
| 2022-06-24 09:37:06 |
买盘 |
25.25 |
10700 |
269872 |
| 2022-06-24 09:37:03 |
卖盘 |
25.24 |
32800 |
827396 |
| 2022-06-24 09:37:00 |
买盘 |
25.25 |
103500 |
2613164 |
| 2022-06-24 09:36:57 |
中性盘 |
25.23 |
9400 |
237128 |
| 2022-06-24 09:36:54 |
买盘 |
25.24 |
13400 |
338144 |
| 2022-06-24 09:36:51 |
卖盘 |
25.22 |
10400 |
262292 |
| 2022-06-24 09:36:48 |
卖盘 |
25.22 |
4000 |
100896 |
| 2022-06-24 09:36:45 |
卖盘 |
25.22 |
4800 |
121096 |
| 2022-06-24 09:36:42 |
买盘 |
25.23 |
2500 |
63048 |
| 2022-06-24 09:36:39 |
买盘 |
25.22 |
2400 |
60524 |
| 2022-06-24 09:36:36 |
买盘 |
25.21 |
14100 |
355528 |
| 2022-06-24 09:36:33 |
卖盘 |
25.20 |
9500 |
239412 |
| 2022-06-24 09:36:30 |
卖盘 |
25.21 |
3300 |
83212 |
| 2022-06-24 09:36:27 |
买盘 |
25.22 |
25000 |
630288 |
| 2022-06-24 09:36:24 |
买盘 |
25.21 |
34300 |
864460 |
| 2022-06-24 09:36:21 |
买盘 |
25.19 |
125600 |
3162388 |
| 2022-06-24 09:35:45 |
卖盘 |
25.16 |
7300 |
183712 |
| 2022-06-24 09:35:42 |
卖盘 |
25.16 |
8600 |
216436 |
| 2022-06-24 09:35:39 |
卖盘 |
25.17 |
20200 |
508484 |
| 2022-06-24 09:35:36 |
卖盘 |
25.17 |
3500 |
88108 |
| 2022-06-24 09:35:33 |
中性盘 |
25.17 |
3700 |
93128 |
| 2022-06-24 09:35:30 |
卖盘 |
25.16 |
11800 |
296972 |
| 2022-06-24 09:35:27 |
买盘 |
25.17 |
13300 |
334744 |
| 2022-06-24 09:35:24 |
买盘 |
25.17 |
9300 |
234076 |
| 2022-06-24 09:35:21 |
卖盘 |
25.16 |
2500 |
62900 |
| 2022-06-24 09:35:18 |
买盘 |
25.17 |
3800 |
95628 |
| 2022-06-24 09:35:15 |
卖盘 |
25.16 |
8900 |
223952 |
2319.12 (1.00%)
19664.10 -1.06%
