北方国际(000065)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-27 15:00:03 |
卖盘 |
8.15 |
376330 |
3067088 |
| 2022-05-27 14:57:00 |
中性盘 |
8.15 |
7790 |
63488 |
| 2022-05-27 14:56:57 |
买盘 |
8.15 |
66300 |
539952 |
| 2022-05-27 14:56:54 |
卖盘 |
8.14 |
3800 |
30960 |
| 2022-05-27 14:56:51 |
卖盘 |
8.14 |
200 |
1632 |
| 2022-05-27 14:56:48 |
卖盘 |
8.14 |
4500 |
36640 |
| 2022-05-27 14:56:45 |
买盘 |
8.15 |
4500 |
36656 |
| 2022-05-27 14:56:39 |
卖盘 |
8.14 |
18000 |
146640 |
| 2022-05-27 14:56:36 |
买盘 |
8.15 |
82940 |
675472 |
| 2022-05-27 14:56:33 |
买盘 |
8.15 |
26700 |
217536 |
| 2022-05-27 14:56:30 |
买盘 |
8.15 |
3200 |
26064 |
| 2022-05-27 14:56:27 |
买盘 |
8.15 |
9000 |
73344 |
| 2022-05-27 14:56:24 |
买盘 |
8.15 |
1900 |
15456 |
| 2022-05-27 14:56:21 |
卖盘 |
8.14 |
500 |
4080 |
| 2022-05-27 14:56:18 |
买盘 |
8.15 |
12400 |
101056 |
| 2022-05-27 14:56:12 |
卖盘 |
8.14 |
860 |
7008 |
| 2022-05-27 14:56:09 |
买盘 |
8.15 |
5000 |
40752 |
| 2022-05-27 14:56:06 |
买盘 |
8.15 |
1500 |
12224 |
| 2022-05-27 14:56:03 |
买盘 |
8.15 |
6000 |
48880 |
| 2022-05-27 14:56:00 |
买盘 |
8.15 |
6800 |
55360 |
| 2022-05-27 14:55:57 |
买盘 |
8.15 |
5900 |
48048 |
| 2022-05-27 14:55:54 |
卖盘 |
8.14 |
9400 |
76608 |
| 2022-05-27 14:55:51 |
卖盘 |
8.14 |
22300 |
181520 |
| 2022-05-27 14:55:48 |
卖盘 |
8.14 |
14400 |
117344 |
| 2022-05-27 14:55:45 |
买盘 |
8.15 |
3000 |
24448 |
| 2022-05-27 14:55:42 |
买盘 |
8.15 |
22600 |
184176 |
| 2022-05-27 14:55:39 |
卖盘 |
8.14 |
7200 |
58608 |
| 2022-05-27 14:55:36 |
买盘 |
8.15 |
6700 |
54592 |
| 2022-05-27 14:55:33 |
卖盘 |
8.14 |
9200 |
74960 |
| 2022-05-27 14:55:30 |
卖盘 |
8.14 |
24200 |
197216 |
| 2022-05-27 14:55:27 |
买盘 |
8.15 |
17600 |
143264 |
| 2022-05-27 14:55:24 |
买盘 |
8.15 |
28400 |
231200 |
| 2022-05-27 14:55:18 |
卖盘 |
8.14 |
100 |
816 |
| 2022-05-27 14:55:15 |
卖盘 |
8.13 |
2500 |
20336 |
| 2022-05-27 14:55:12 |
买盘 |
8.14 |
3600 |
29280 |
| 2022-05-27 14:55:09 |
买盘 |
8.14 |
15130 |
123152 |
| 2022-05-27 14:55:06 |
卖盘 |
8.13 |
4300 |
34992 |
| 2022-05-27 14:55:03 |
卖盘 |
8.13 |
4900 |
39872 |
| 2022-05-27 14:54:57 |
买盘 |
8.14 |
36200 |
294672 |
| 2022-05-27 14:54:54 |
买盘 |
8.14 |
18200 |
148144 |
| 2022-05-27 14:54:51 |
买盘 |
8.14 |
100 |
816 |
| 2022-05-27 14:54:48 |
买盘 |
8.14 |
14400 |
117088 |
| 2022-05-27 14:54:45 |
买盘 |
8.14 |
500 |
4080 |
| 2022-05-27 14:54:42 |
买盘 |
8.14 |
1900 |
15456 |
| 2022-05-27 14:54:39 |
买盘 |
8.14 |
5900 |
48016 |
| 2022-05-27 14:54:36 |
买盘 |
8.14 |
100 |
816 |
| 2022-05-27 14:54:33 |
买盘 |
8.14 |
23300 |
189632 |
| 2022-05-27 14:54:30 |
买盘 |
8.14 |
1300 |
10592 |
| 2022-05-27 14:54:27 |
买盘 |
8.14 |
2100 |
17072 |
| 2022-05-27 14:54:24 |
买盘 |
8.14 |
1700 |
13840 |
2319.12 (1.00%)
19664.10 -1.06%
