北方国际(000065)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
8.13 |
1000 |
8130 |
2022-06-24 09:49:21 |
卖盘 |
8.13 |
500 |
4065 |
2022-06-24 09:49:18 |
卖盘 |
8.13 |
2900 |
23577 |
2022-06-24 09:49:12 |
卖盘 |
8.13 |
200 |
1626 |
2022-06-24 09:49:03 |
卖盘 |
8.13 |
500 |
4065 |
2022-06-24 09:48:39 |
买盘 |
8.14 |
1100 |
8954 |
2022-06-24 09:48:27 |
卖盘 |
8.13 |
21600 |
175608 |
2022-06-24 09:48:24 |
买盘 |
8.14 |
1000 |
8140 |
2022-06-24 09:48:18 |
卖盘 |
8.13 |
1200 |
9756 |
2022-06-24 09:48:09 |
卖盘 |
8.13 |
100 |
813 |
2022-06-24 09:48:06 |
买盘 |
8.14 |
1000 |
8140 |
2022-06-24 09:48:00 |
卖盘 |
8.13 |
800 |
6504 |
2022-06-24 09:47:57 |
买盘 |
8.13 |
21360 |
173656 |
2022-06-24 09:47:54 |
卖盘 |
8.12 |
4300 |
34916 |
2022-06-24 09:47:45 |
卖盘 |
8.12 |
600 |
4872 |
2022-06-24 09:47:39 |
卖盘 |
8.12 |
1000 |
8120 |
2022-06-24 09:47:36 |
卖盘 |
8.12 |
3100 |
25202 |
2022-06-24 09:47:21 |
卖盘 |
8.12 |
3300 |
26796 |
2022-06-24 09:47:18 |
买盘 |
8.13 |
500 |
4065 |
2022-06-24 09:47:12 |
卖盘 |
8.12 |
500 |
4060 |
2022-06-24 09:47:09 |
卖盘 |
8.12 |
500 |
4060 |
2022-06-24 09:47:03 |
卖盘 |
8.12 |
3000 |
24360 |
2022-06-24 09:46:57 |
买盘 |
8.13 |
2300 |
18677 |
2022-06-24 09:46:54 |
卖盘 |
8.12 |
4000 |
32480 |
2022-06-24 09:46:51 |
买盘 |
8.13 |
300 |
2439 |
2022-06-24 09:46:48 |
买盘 |
8.13 |
2200 |
17886 |
2022-06-24 09:46:45 |
卖盘 |
8.13 |
11500 |
93495 |
2022-06-24 09:46:39 |
卖盘 |
8.13 |
12300 |
100099 |
2022-06-24 09:46:36 |
卖盘 |
8.13 |
200 |
1626 |
2022-06-24 09:46:24 |
买盘 |
8.13 |
13200 |
107316 |
2022-06-24 09:46:21 |
买盘 |
8.13 |
800 |
6504 |
2022-06-24 09:46:18 |
卖盘 |
8.12 |
1000 |
8120 |
2022-06-24 09:46:15 |
买盘 |
8.13 |
1100 |
8943 |
2022-06-24 09:46:12 |
卖盘 |
8.12 |
100 |
812 |
2022-06-24 09:46:09 |
买盘 |
8.13 |
200 |
1626 |
2022-06-24 09:46:00 |
卖盘 |
8.12 |
1500 |
12185 |
2022-06-24 09:45:54 |
卖盘 |
8.12 |
10 |
82 |
2022-06-24 09:45:51 |
买盘 |
8.13 |
500 |
4065 |
2022-06-24 09:45:48 |
买盘 |
8.13 |
1100 |
8943 |
2022-06-24 09:45:45 |
买盘 |
8.13 |
800 |
6504 |
2022-06-24 09:45:42 |
卖盘 |
8.13 |
5600 |
45528 |
2022-06-24 09:45:39 |
卖盘 |
8.13 |
3700 |
30081 |
2022-06-24 09:45:36 |
卖盘 |
8.13 |
300 |
2439 |
2022-06-24 09:45:33 |
买盘 |
8.13 |
100 |
813 |
2022-06-24 09:45:30 |
卖盘 |
8.13 |
4200 |
34146 |
2022-06-24 09:45:27 |
买盘 |
8.13 |
2900 |
23577 |
2022-06-24 09:45:24 |
买盘 |
8.13 |
7900 |
64187 |
2022-06-24 09:45:21 |
中性盘 |
8.12 |
100 |
812 |
2022-06-24 09:45:15 |
中性盘 |
8.13 |
4390 |
35650 |
2022-06-24 09:45:12 |
买盘 |
8.13 |
95740 |
776524 |