北方国际(000065)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 13:47:03 |
买盘 |
7.58 |
200 |
1512 |
2022-05-24 13:47:00 |
买盘 |
7.58 |
100 |
760 |
2022-05-24 13:46:57 |
买盘 |
7.58 |
1300 |
9856 |
2022-05-24 13:46:51 |
买盘 |
7.58 |
500 |
3792 |
2022-05-24 13:46:48 |
买盘 |
7.58 |
600 |
4544 |
2022-05-24 13:46:45 |
买盘 |
7.58 |
1900 |
14400 |
2022-05-24 13:46:42 |
买盘 |
7.58 |
2300 |
17440 |
2022-05-24 13:46:39 |
买盘 |
7.58 |
200 |
1512 |
2022-05-24 13:46:36 |
卖盘 |
7.57 |
1200 |
9088 |
2022-05-24 13:46:33 |
卖盘 |
7.58 |
19860 |
150536 |
2022-05-24 13:46:27 |
卖盘 |
7.58 |
1000 |
7584 |
2022-05-24 13:46:24 |
卖盘 |
7.58 |
800 |
6064 |
2022-05-24 13:46:21 |
卖盘 |
7.58 |
300 |
2272 |
2022-05-24 13:46:18 |
卖盘 |
7.58 |
1200 |
9096 |
2022-05-24 13:46:15 |
卖盘 |
7.58 |
1200 |
9096 |
2022-05-24 13:46:03 |
买盘 |
7.59 |
100 |
760 |
2022-05-24 13:46:00 |
买盘 |
7.59 |
100 |
760 |
2022-05-24 13:45:51 |
买盘 |
7.59 |
100 |
760 |
2022-05-24 13:45:48 |
买盘 |
7.59 |
100 |
752 |
2022-05-24 13:45:45 |
卖盘 |
7.58 |
1330 |
10088 |
2022-05-24 13:45:42 |
买盘 |
7.59 |
1500 |
11384 |
2022-05-24 13:45:18 |
卖盘 |
7.58 |
3610 |
27360 |
2022-05-24 13:45:15 |
买盘 |
7.59 |
500 |
3792 |
2022-05-24 13:45:12 |
买盘 |
7.59 |
900 |
6832 |
2022-05-24 13:45:09 |
买盘 |
7.59 |
100 |
752 |
2022-05-24 13:45:06 |
卖盘 |
7.58 |
900 |
6824 |
2022-05-24 13:44:54 |
买盘 |
7.59 |
1700 |
12904 |
2022-05-24 13:44:48 |
买盘 |
7.59 |
300 |
2280 |
2022-05-24 13:44:36 |
买盘 |
7.59 |
2000 |
15176 |
2022-05-24 13:44:33 |
买盘 |
7.59 |
100 |
760 |
2022-05-24 13:44:18 |
买盘 |
7.58 |
3000 |
22728 |
2022-05-24 13:44:12 |
卖盘 |
7.58 |
1000 |
7584 |
2022-05-24 13:44:09 |
买盘 |
7.58 |
400 |
3032 |
2022-05-24 13:44:06 |
卖盘 |
7.58 |
1000 |
7576 |
2022-05-24 13:44:03 |
买盘 |
7.59 |
2300 |
17456 |
2022-05-24 13:43:54 |
卖盘 |
7.58 |
3000 |
22744 |
2022-05-24 13:43:51 |
买盘 |
7.60 |
400 |
3040 |
2022-05-24 13:43:48 |
卖盘 |
7.56 |
184500 |
1394904 |
2022-05-24 13:43:45 |
买盘 |
7.60 |
3800 |
28880 |
2022-05-24 13:43:42 |
卖盘 |
7.56 |
244900 |
1852576 |
2022-05-24 13:43:39 |
卖盘 |
7.60 |
9600 |
72960 |
2022-05-24 13:43:36 |
卖盘 |
7.60 |
19100 |
145160 |
2022-05-24 13:43:33 |
卖盘 |
7.60 |
14800 |
112496 |
2022-05-24 13:43:30 |
卖盘 |
7.60 |
1700 |
12936 |
2022-05-24 13:43:27 |
买盘 |
7.61 |
400 |
3040 |
2022-05-24 13:43:24 |
买盘 |
7.61 |
300 |
2280 |
2022-05-24 13:43:21 |
卖盘 |
7.60 |
1100 |
8360 |
2022-05-24 13:43:18 |
买盘 |
7.61 |
1000 |
7616 |
2022-05-24 13:43:12 |
卖盘 |
7.60 |
1100 |
8360 |
2022-05-24 13:43:09 |
卖盘 |
7.60 |
1400 |
10640 |