华控赛格(000068)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 15:00:03 |
买盘 |
3.26 |
1189900 |
3879072 |
2022-05-23 14:57:00 |
买盘 |
3.27 |
700 |
2288 |
2022-05-23 14:56:57 |
卖盘 |
3.26 |
11100 |
36200 |
2022-05-23 14:56:54 |
买盘 |
3.27 |
2000 |
6536 |
2022-05-23 14:56:51 |
买盘 |
3.27 |
4400 |
14360 |
2022-05-23 14:56:48 |
买盘 |
3.27 |
10300 |
33576 |
2022-05-23 14:56:45 |
卖盘 |
3.26 |
16400 |
53464 |
2022-05-23 14:56:42 |
买盘 |
3.27 |
4300 |
14056 |
2022-05-23 14:56:39 |
买盘 |
3.27 |
3800 |
12424 |
2022-05-23 14:56:36 |
卖盘 |
3.26 |
5000 |
16304 |
2022-05-23 14:56:33 |
买盘 |
3.27 |
33400 |
109216 |
2022-05-23 14:56:30 |
卖盘 |
3.26 |
60400 |
196912 |
2022-05-23 14:56:27 |
买盘 |
3.27 |
5000 |
16344 |
2022-05-23 14:56:24 |
买盘 |
3.27 |
40800 |
133384 |
2022-05-23 14:56:21 |
卖盘 |
3.26 |
25200 |
82152 |
2022-05-23 14:56:18 |
卖盘 |
3.26 |
8000 |
26120 |
2022-05-23 14:56:12 |
卖盘 |
3.26 |
102500 |
334368 |
2022-05-23 14:56:09 |
卖盘 |
3.26 |
1900 |
6192 |
2022-05-23 14:56:06 |
买盘 |
3.27 |
5100 |
16680 |
2022-05-23 14:56:03 |
买盘 |
3.27 |
21000 |
68472 |
2022-05-23 14:56:00 |
卖盘 |
3.26 |
16000 |
52272 |
2022-05-23 14:55:57 |
卖盘 |
3.26 |
300 |
976 |
2022-05-23 14:55:54 |
卖盘 |
3.26 |
6800 |
22168 |
2022-05-23 14:55:51 |
买盘 |
3.27 |
2000 |
6544 |
2022-05-23 14:55:48 |
买盘 |
3.27 |
1800 |
5888 |
2022-05-23 14:55:45 |
卖盘 |
3.26 |
2800 |
9152 |
2022-05-23 14:55:39 |
买盘 |
3.27 |
4800 |
15664 |
2022-05-23 14:55:36 |
买盘 |
3.27 |
13400 |
43824 |
2022-05-23 14:55:33 |
买盘 |
3.27 |
25600 |
83680 |
2022-05-23 14:55:27 |
卖盘 |
3.26 |
31400 |
102472 |
2022-05-23 14:55:24 |
卖盘 |
3.26 |
7800 |
25448 |
2022-05-23 14:55:21 |
买盘 |
3.27 |
5900 |
19288 |
2022-05-23 14:55:18 |
卖盘 |
3.27 |
32700 |
106952 |
2022-05-23 14:55:15 |
卖盘 |
3.27 |
7600 |
24872 |
2022-05-23 14:55:12 |
卖盘 |
3.27 |
800 |
2616 |
2022-05-23 14:55:09 |
卖盘 |
3.27 |
2800 |
9152 |
2022-05-23 14:55:06 |
卖盘 |
3.27 |
4300 |
14080 |
2022-05-23 14:55:03 |
卖盘 |
3.27 |
16100 |
52648 |
2022-05-23 14:55:00 |
卖盘 |
3.27 |
400 |
1304 |
2022-05-23 14:54:57 |
卖盘 |
3.27 |
3800 |
12432 |
2022-05-23 14:54:54 |
卖盘 |
3.27 |
24900 |
81424 |
2022-05-23 14:54:51 |
卖盘 |
3.27 |
3100 |
10136 |
2022-05-23 14:54:48 |
卖盘 |
3.27 |
4100 |
13408 |
2022-05-23 14:54:42 |
卖盘 |
3.27 |
16300 |
53304 |
2022-05-23 14:54:39 |
卖盘 |
3.27 |
3900 |
12752 |
2022-05-23 14:54:36 |
买盘 |
3.27 |
13000 |
42504 |
2022-05-23 14:54:33 |
卖盘 |
3.26 |
100 |
328 |
2022-05-23 14:54:30 |
买盘 |
3.27 |
30000 |
98104 |
2022-05-23 14:54:27 |
卖盘 |
3.26 |
1100 |
3584 |
2022-05-23 14:54:24 |
买盘 |
3.27 |
8800 |
28776 |