华控赛格(000068)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:12 |
卖盘 |
4.00 |
3700 |
14800 |
| 2022-06-24 09:44:09 |
卖盘 |
4.00 |
32200 |
128808 |
| 2022-06-24 09:44:06 |
卖盘 |
4.00 |
2900 |
11608 |
| 2022-06-24 09:44:03 |
买盘 |
4.01 |
88400 |
354008 |
| 2022-06-24 09:44:00 |
卖盘 |
3.99 |
10000 |
39920 |
| 2022-06-24 09:43:57 |
卖盘 |
4.00 |
5300 |
21176 |
| 2022-06-24 09:43:54 |
买盘 |
4.01 |
37300 |
149184 |
| 2022-06-24 09:43:51 |
卖盘 |
3.99 |
2100 |
8384 |
| 2022-06-24 09:43:48 |
买盘 |
4.00 |
15200 |
60792 |
| 2022-06-24 09:43:45 |
卖盘 |
4.00 |
11800 |
47200 |
| 2022-06-24 09:43:42 |
卖盘 |
4.00 |
19900 |
79696 |
| 2022-06-24 09:43:39 |
卖盘 |
4.00 |
51500 |
206016 |
| 2022-06-24 09:43:36 |
卖盘 |
4.00 |
22500 |
90000 |
| 2022-06-24 09:43:33 |
卖盘 |
4.00 |
18700 |
74936 |
| 2022-06-24 09:43:30 |
卖盘 |
4.00 |
53200 |
213128 |
| 2022-06-24 09:43:27 |
卖盘 |
4.00 |
45400 |
181712 |
| 2022-06-24 09:43:21 |
买盘 |
4.00 |
7900 |
31600 |
| 2022-06-24 09:43:18 |
卖盘 |
4.00 |
11500 |
46008 |
| 2022-06-24 09:43:15 |
卖盘 |
4.00 |
127600 |
511816 |
| 2022-06-24 09:43:12 |
买盘 |
4.03 |
28100 |
113024 |
| 2022-06-24 09:43:09 |
买盘 |
4.02 |
53900 |
216576 |
| 2022-06-24 09:43:03 |
买盘 |
4.02 |
41000 |
164744 |
| 2022-06-24 09:43:00 |
买盘 |
4.02 |
10900 |
43760 |
| 2022-06-24 09:42:57 |
买盘 |
4.01 |
25700 |
102848 |
| 2022-06-24 09:42:54 |
买盘 |
4.00 |
182242 |
729584 |
| 2022-06-24 09:42:48 |
卖盘 |
3.98 |
21100 |
84088 |
| 2022-06-24 09:42:45 |
买盘 |
3.99 |
1100 |
4384 |
| 2022-06-24 09:42:42 |
中性盘 |
3.98 |
14200 |
56560 |
| 2022-06-24 09:42:39 |
卖盘 |
3.97 |
26500 |
105216 |
| 2022-06-24 09:42:36 |
买盘 |
3.99 |
21400 |
85048 |
| 2022-06-24 09:42:33 |
卖盘 |
3.97 |
23900 |
94888 |
| 2022-06-24 09:42:30 |
卖盘 |
3.97 |
37000 |
147160 |
| 2022-06-24 09:42:27 |
买盘 |
3.97 |
21200 |
84064 |
| 2022-06-24 09:42:24 |
卖盘 |
3.96 |
16100 |
63776 |
| 2022-06-24 09:42:21 |
买盘 |
3.97 |
52000 |
206280 |
| 2022-06-24 09:42:18 |
卖盘 |
3.96 |
8000 |
31680 |
| 2022-06-24 09:42:15 |
卖盘 |
3.96 |
22700 |
89896 |
| 2022-06-24 09:42:12 |
买盘 |
3.97 |
16600 |
65728 |
| 2022-06-24 09:42:09 |
卖盘 |
3.95 |
9100 |
35952 |
| 2022-06-24 09:42:06 |
卖盘 |
3.95 |
176500 |
697848 |
| 2022-06-24 09:42:03 |
卖盘 |
3.94 |
171200 |
676344 |
| 2022-06-24 09:42:00 |
买盘 |
3.97 |
50200 |
199120 |
| 2022-06-24 09:41:54 |
卖盘 |
3.95 |
202500 |
801224 |
| 2022-06-24 09:41:51 |
卖盘 |
3.97 |
17900 |
71080 |
| 2022-06-24 09:41:48 |
卖盘 |
3.97 |
7900 |
31416 |
| 2022-06-24 09:41:45 |
卖盘 |
3.97 |
4800 |
19056 |
| 2022-06-24 09:41:42 |
卖盘 |
3.97 |
25200 |
100024 |
| 2022-06-24 09:41:39 |
卖盘 |
3.97 |
7800 |
30976 |
| 2022-06-24 09:41:36 |
买盘 |
3.98 |
9300 |
36928 |
| 2022-06-24 09:41:33 |
卖盘 |
3.97 |
80900 |
321184 |
2319.12 (1.00%)
19664.10 -1.06%
