华控赛格(000068)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:33 |
卖盘 |
3.95 |
82100 |
324144 |
| 2022-06-24 09:34:30 |
买盘 |
3.95 |
69300 |
273424 |
| 2022-06-24 09:34:27 |
买盘 |
3.96 |
64800 |
256080 |
| 2022-06-24 09:34:24 |
卖盘 |
3.95 |
76000 |
300496 |
| 2022-06-24 09:34:21 |
买盘 |
3.96 |
53100 |
210064 |
| 2022-06-24 09:34:18 |
买盘 |
3.96 |
64700 |
255248 |
| 2022-06-24 09:34:15 |
中性盘 |
3.95 |
48000 |
189864 |
| 2022-06-24 09:34:12 |
卖盘 |
3.95 |
40200 |
158752 |
| 2022-06-24 09:34:09 |
卖盘 |
3.95 |
46900 |
185784 |
| 2022-06-24 09:34:06 |
卖盘 |
3.95 |
52400 |
207880 |
| 2022-06-24 09:34:03 |
卖盘 |
3.95 |
283400 |
1119936 |
| 2022-06-24 09:34:00 |
买盘 |
3.98 |
70600 |
281104 |
| 2022-06-24 09:33:57 |
中性盘 |
3.98 |
26300 |
104280 |
| 2022-06-24 09:33:54 |
卖盘 |
3.95 |
66800 |
264160 |
| 2022-06-24 09:33:51 |
买盘 |
3.98 |
56400 |
223536 |
| 2022-06-24 09:33:48 |
卖盘 |
3.96 |
935900 |
3741488 |
| 2022-06-24 09:33:18 |
买盘 |
4.02 |
62700 |
252072 |
| 2022-06-24 09:33:15 |
卖盘 |
4.01 |
22300 |
89576 |
| 2022-06-24 09:33:12 |
买盘 |
4.01 |
107900 |
436900 |
| 2022-06-24 09:33:09 |
卖盘 |
4.00 |
233600 |
942160 |
| 2022-06-24 09:33:06 |
卖盘 |
4.04 |
68700 |
277968 |
| 2022-06-24 09:33:03 |
买盘 |
4.06 |
23600 |
95440 |
| 2022-06-24 09:33:00 |
买盘 |
4.05 |
1603600 |
6385384 |
| 2022-06-24 09:32:24 |
买盘 |
3.94 |
105300 |
414752 |
| 2022-06-24 09:32:21 |
卖盘 |
3.94 |
127300 |
501692 |
| 2022-06-24 09:32:18 |
卖盘 |
3.94 |
225200 |
887460 |
| 2022-06-24 09:32:15 |
买盘 |
3.95 |
181500 |
714460 |
| 2022-06-24 09:32:12 |
卖盘 |
3.92 |
68500 |
269704 |
| 2022-06-24 09:32:09 |
卖盘 |
3.94 |
66500 |
262340 |
| 2022-06-24 09:32:06 |
卖盘 |
3.94 |
98700 |
389416 |
| 2022-06-24 09:32:03 |
卖盘 |
3.94 |
63800 |
252420 |
| 2022-06-24 09:32:00 |
买盘 |
3.96 |
870900 |
3442416 |
| 2022-06-24 09:31:33 |
卖盘 |
3.94 |
149900 |
593564 |
| 2022-06-24 09:31:30 |
买盘 |
3.97 |
191200 |
756700 |
| 2022-06-24 09:31:27 |
卖盘 |
3.94 |
106900 |
421084 |
| 2022-06-24 09:31:24 |
买盘 |
3.95 |
74800 |
294504 |
| 2022-06-24 09:31:21 |
买盘 |
3.94 |
133600 |
525160 |
| 2022-06-24 09:31:18 |
买盘 |
3.92 |
3673200 |
14203496 |
| 2022-06-24 09:30:39 |
卖盘 |
3.87 |
440600 |
1707972 |
| 2022-06-24 09:30:36 |
卖盘 |
3.88 |
150100 |
582896 |
| 2022-06-24 09:30:33 |
卖盘 |
3.88 |
171500 |
666456 |
| 2022-06-24 09:30:30 |
卖盘 |
3.89 |
301600 |
1176248 |
| 2022-06-24 09:30:27 |
卖盘 |
3.90 |
310900 |
1214348 |
| 2022-06-24 09:30:24 |
卖盘 |
3.91 |
258300 |
1010992 |
| 2022-06-24 09:30:21 |
卖盘 |
3.91 |
237700 |
931980 |
| 2022-06-24 09:30:18 |
买盘 |
3.94 |
162800 |
640494 |
| 2022-06-24 09:30:15 |
卖盘 |
3.95 |
147300 |
579390 |
| 2022-06-24 09:30:12 |
中性盘 |
3.95 |
220700 |
873746 |
| 2022-06-24 09:30:09 |
卖盘 |
3.94 |
381900 |
1513638 |
| 2022-06-24 09:30:06 |
买盘 |
3.96 |
470900 |
1860312 |
2319.12 (1.00%)
19664.10 -1.06%
