华控赛格(000068)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:08:03 |
卖盘 |
2.80 |
600 |
1680 |
2021-01-22 14:07:48 |
买盘 |
2.81 |
1000 |
2812 |
2021-01-22 14:07:33 |
买盘 |
2.81 |
500 |
1404 |
2021-01-22 14:07:27 |
买盘 |
2.81 |
4700 |
13208 |
2021-01-22 14:07:24 |
买盘 |
2.81 |
1500 |
4214 |
2021-01-22 14:07:06 |
买盘 |
2.81 |
68300 |
191922 |
2021-01-22 14:06:33 |
买盘 |
2.81 |
2500 |
7026 |
2021-01-22 14:06:12 |
卖盘 |
2.80 |
25600 |
71680 |
2021-01-22 14:05:51 |
买盘 |
2.81 |
1000 |
2810 |
2021-01-22 14:04:21 |
卖盘 |
2.80 |
200 |
560 |
2021-01-22 14:04:00 |
卖盘 |
2.80 |
9900 |
27720 |
2021-01-22 14:03:42 |
卖盘 |
2.80 |
30600 |
85680 |
2021-01-22 14:03:39 |
卖盘 |
2.80 |
1000 |
2800 |
2021-01-22 14:03:15 |
卖盘 |
2.80 |
7400 |
20720 |
2021-01-22 14:03:06 |
卖盘 |
2.80 |
100 |
280 |
2021-01-22 14:02:57 |
卖盘 |
2.80 |
2000 |
5600 |
2021-01-22 14:02:51 |
卖盘 |
2.80 |
10000 |
28000 |
2021-01-22 14:02:39 |
卖盘 |
2.80 |
1500 |
4200 |
2021-01-22 14:02:36 |
卖盘 |
2.80 |
2000 |
5600 |
2021-01-22 14:02:27 |
卖盘 |
2.80 |
1700 |
4760 |
2021-01-22 14:02:21 |
卖盘 |
2.80 |
12500 |
35104 |
2021-01-22 14:02:00 |
卖盘 |
2.80 |
200 |
560 |
2021-01-22 14:01:57 |
卖盘 |
2.80 |
6600 |
18480 |
2021-01-22 14:01:54 |
卖盘 |
2.80 |
30000 |
84000 |
2021-01-22 14:01:39 |
卖盘 |
2.80 |
17300 |
48440 |
2021-01-22 14:01:36 |
卖盘 |
2.80 |
900 |
2520 |
2021-01-22 14:01:06 |
卖盘 |
2.80 |
300 |
840 |
2021-01-22 14:01:00 |
卖盘 |
2.80 |
1700 |
4760 |
2021-01-22 14:00:54 |
卖盘 |
2.80 |
31600 |
88480 |
2021-01-22 14:00:42 |
卖盘 |
2.80 |
10000 |
28000 |
2021-01-22 14:00:36 |
卖盘 |
2.80 |
30000 |
84000 |
2021-01-22 14:00:30 |
买盘 |
2.81 |
700 |
1968 |
2021-01-22 14:00:15 |
买盘 |
2.81 |
100 |
280 |
2021-01-22 14:00:09 |
卖盘 |
2.81 |
20400 |
57324 |
2021-01-22 13:59:57 |
卖盘 |
2.81 |
1800 |
5060 |
2021-01-22 13:59:54 |
买盘 |
2.82 |
5300 |
14942 |
2021-01-22 13:59:18 |
卖盘 |
2.81 |
3200 |
8992 |
2021-01-22 13:59:12 |
卖盘 |
2.81 |
10000 |
28100 |
2021-01-22 13:59:06 |
卖盘 |
2.81 |
1000 |
2810 |
2021-01-22 13:58:54 |
卖盘 |
2.81 |
3900 |
10960 |
2021-01-22 13:58:33 |
卖盘 |
2.81 |
2400 |
6744 |
2021-01-22 13:58:12 |
卖盘 |
2.81 |
100 |
280 |
2021-01-22 13:58:03 |
卖盘 |
2.81 |
200 |
562 |
2021-01-22 13:57:57 |
买盘 |
2.82 |
18300 |
51606 |
2021-01-22 13:57:36 |
买盘 |
2.82 |
200 |
564 |
2021-01-22 13:57:09 |
买盘 |
2.82 |
1000 |
2820 |
2021-01-22 13:55:57 |
买盘 |
2.82 |
21900 |
61758 |
2021-01-22 13:55:42 |
卖盘 |
2.81 |
100 |
282 |
2021-01-22 13:55:36 |
买盘 |
2.82 |
100 |
280 |
2021-01-22 13:54:18 |
买盘 |
2.82 |
200 |
564 |