特发信息(000070)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
6.25 |
38023 |
237368 |
| 2022-06-24 09:49:24 |
卖盘 |
6.24 |
1600 |
9984 |
| 2022-06-24 09:49:21 |
买盘 |
6.25 |
12400 |
77500 |
| 2022-06-24 09:49:18 |
买盘 |
6.25 |
3000 |
18752 |
| 2022-06-24 09:49:15 |
卖盘 |
6.24 |
14400 |
89920 |
| 2022-06-24 09:49:12 |
买盘 |
6.26 |
20700 |
129476 |
| 2022-06-24 09:49:09 |
买盘 |
6.26 |
200 |
1252 |
| 2022-06-24 09:49:06 |
卖盘 |
6.24 |
7200 |
45016 |
| 2022-06-24 09:49:00 |
卖盘 |
6.24 |
26500 |
165608 |
| 2022-06-24 09:48:57 |
卖盘 |
6.25 |
36700 |
229532 |
| 2022-06-24 09:48:51 |
卖盘 |
6.26 |
9900 |
61972 |
| 2022-06-24 09:48:48 |
卖盘 |
6.26 |
14800 |
92648 |
| 2022-06-24 09:48:45 |
卖盘 |
6.26 |
54000 |
338364 |
| 2022-06-24 09:48:42 |
卖盘 |
6.27 |
11200 |
70224 |
| 2022-06-24 09:48:39 |
卖盘 |
6.27 |
11600 |
72916 |
| 2022-06-24 09:48:36 |
卖盘 |
6.28 |
5700 |
35780 |
| 2022-06-24 09:48:33 |
买盘 |
6.29 |
8200 |
51560 |
| 2022-06-24 09:48:30 |
卖盘 |
6.28 |
6200 |
38936 |
| 2022-06-24 09:48:27 |
买盘 |
6.28 |
1800 |
11304 |
| 2022-06-24 09:48:24 |
买盘 |
6.28 |
3100 |
19468 |
| 2022-06-24 09:48:21 |
卖盘 |
6.28 |
2900 |
18212 |
| 2022-06-24 09:48:18 |
卖盘 |
6.28 |
1800 |
11304 |
| 2022-06-24 09:48:15 |
买盘 |
6.28 |
7700 |
48348 |
| 2022-06-24 09:48:12 |
卖盘 |
6.28 |
3800 |
23832 |
| 2022-06-24 09:48:09 |
买盘 |
6.28 |
12400 |
77872 |
| 2022-06-24 09:48:06 |
卖盘 |
6.27 |
1000 |
6272 |
| 2022-06-24 09:48:03 |
买盘 |
6.28 |
3300 |
20724 |
| 2022-06-24 09:48:00 |
买盘 |
6.28 |
6000 |
37680 |
| 2022-06-24 09:47:57 |
买盘 |
6.28 |
9500 |
59660 |
| 2022-06-24 09:47:54 |
卖盘 |
6.27 |
6700 |
42028 |
| 2022-06-24 09:47:51 |
买盘 |
6.28 |
1600 |
10048 |
| 2022-06-24 09:47:48 |
买盘 |
6.28 |
3200 |
20096 |
| 2022-06-24 09:47:45 |
卖盘 |
6.27 |
6500 |
40808 |
| 2022-06-24 09:47:42 |
买盘 |
6.28 |
13000 |
81624 |
| 2022-06-24 09:47:39 |
卖盘 |
6.27 |
1300 |
8152 |
| 2022-06-24 09:47:36 |
卖盘 |
6.27 |
15200 |
95308 |
| 2022-06-24 09:47:33 |
卖盘 |
6.27 |
1000 |
6272 |
| 2022-06-24 09:47:30 |
卖盘 |
6.27 |
1000 |
6268 |
| 2022-06-24 09:47:24 |
买盘 |
6.27 |
23500 |
147340 |
| 2022-06-24 09:47:21 |
买盘 |
6.27 |
3500 |
21944 |
| 2022-06-24 09:47:18 |
买盘 |
6.27 |
9200 |
57668 |
| 2022-06-24 09:47:15 |
买盘 |
6.27 |
1400 |
8772 |
| 2022-06-24 09:47:12 |
买盘 |
6.27 |
4200 |
26296 |
| 2022-06-24 09:47:09 |
买盘 |
6.27 |
15200 |
95268 |
| 2022-06-24 09:47:06 |
买盘 |
6.27 |
21400 |
134052 |
| 2022-06-24 09:47:03 |
卖盘 |
6.26 |
6700 |
41944 |
| 2022-06-24 09:47:00 |
买盘 |
6.27 |
12900 |
80784 |
| 2022-06-24 09:46:57 |
卖盘 |
6.26 |
1200 |
7512 |
| 2022-06-24 09:46:54 |
买盘 |
6.27 |
2700 |
16928 |
| 2022-06-24 09:46:51 |
卖盘 |
6.27 |
17800 |
111604 |
2319.12 (1.00%)
19664.10 -1.06%
