特发信息(000070)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
7.49 |
41100 |
307840 |
2021-02-26 14:56:57 |
卖盘 |
7.48 |
1200 |
8976 |
2021-02-26 14:56:48 |
买盘 |
7.49 |
9600 |
71904 |
2021-02-26 14:56:45 |
买盘 |
7.49 |
800 |
5992 |
2021-02-26 14:56:39 |
买盘 |
7.49 |
1300 |
9736 |
2021-02-26 14:56:36 |
卖盘 |
7.48 |
5500 |
41144 |
2021-02-26 14:56:33 |
买盘 |
7.49 |
7500 |
56176 |
2021-02-26 14:56:30 |
卖盘 |
7.48 |
5200 |
38940 |
2021-02-26 14:56:27 |
卖盘 |
7.48 |
100 |
748 |
2021-02-26 14:56:24 |
卖盘 |
7.48 |
1500 |
11220 |
2021-02-26 14:56:21 |
卖盘 |
7.48 |
5600 |
41888 |
2021-02-26 14:56:12 |
卖盘 |
7.48 |
100 |
748 |
2021-02-26 14:56:03 |
买盘 |
7.49 |
2000 |
14980 |
2021-02-26 14:55:54 |
卖盘 |
7.48 |
100 |
748 |
2021-02-26 14:55:51 |
买盘 |
7.49 |
500 |
3744 |
2021-02-26 14:55:42 |
买盘 |
7.49 |
300 |
2244 |
2021-02-26 14:55:33 |
买盘 |
7.49 |
17300 |
129492 |
2021-02-26 14:55:30 |
卖盘 |
7.48 |
20600 |
154096 |
2021-02-26 14:55:15 |
买盘 |
7.49 |
1200 |
8980 |
2021-02-26 14:55:12 |
卖盘 |
7.48 |
4200 |
31420 |
2021-02-26 14:55:06 |
卖盘 |
7.48 |
200 |
1496 |
2021-02-26 14:55:03 |
卖盘 |
7.48 |
2700 |
20220 |
2021-02-26 14:54:54 |
卖盘 |
7.48 |
2400 |
17952 |
2021-02-26 14:54:39 |
买盘 |
7.49 |
1200 |
8980 |
2021-02-26 14:54:36 |
卖盘 |
7.48 |
400 |
2996 |
2021-02-26 14:54:33 |
买盘 |
7.49 |
100 |
748 |
2021-02-26 14:54:30 |
买盘 |
7.49 |
5662 |
42408 |
2021-02-26 14:54:27 |
买盘 |
7.49 |
100 |
748 |
2021-02-26 14:54:18 |
卖盘 |
7.48 |
7000 |
52420 |
2021-02-26 14:54:15 |
买盘 |
7.49 |
1700 |
12716 |
2021-02-26 14:54:06 |
买盘 |
7.49 |
4500 |
33660 |
2021-02-26 14:54:03 |
买盘 |
7.49 |
4600 |
34412 |
2021-02-26 14:54:00 |
卖盘 |
7.48 |
700 |
5236 |
2021-02-26 14:53:54 |
买盘 |
7.49 |
3400 |
25468 |
2021-02-26 14:53:48 |
卖盘 |
7.48 |
541 |
4044 |
2021-02-26 14:53:45 |
卖盘 |
7.48 |
200 |
1496 |
2021-02-26 14:53:39 |
卖盘 |
7.48 |
400 |
2992 |
2021-02-26 14:53:36 |
卖盘 |
7.48 |
1500 |
11220 |
2021-02-26 14:53:30 |
卖盘 |
7.48 |
200 |
1496 |
2021-02-26 14:53:27 |
卖盘 |
7.48 |
4800 |
35904 |
2021-02-26 14:53:18 |
买盘 |
7.49 |
100 |
752 |
2021-02-26 14:53:06 |
卖盘 |
7.48 |
200 |
1496 |
2021-02-26 14:53:03 |
卖盘 |
7.48 |
200 |
1496 |
2021-02-26 14:53:00 |
卖盘 |
7.48 |
1500 |
11220 |
2021-02-26 14:52:54 |
中性盘 |
7.49 |
200 |
1496 |
2021-02-26 14:52:51 |
卖盘 |
7.48 |
8880 |
66500 |
2021-02-26 14:52:45 |
卖盘 |
7.48 |
200 |
1496 |
2021-02-26 14:52:42 |
买盘 |
7.49 |
1100 |
8240 |
2021-02-26 14:52:39 |
买盘 |
7.49 |
100 |
748 |
2021-02-26 14:52:36 |
买盘 |
7.49 |
6100 |
45688 |