特发信息(000070)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:45 |
卖盘 |
6.25 |
13700 |
85625 |
| 2022-06-24 09:38:42 |
买盘 |
6.26 |
21100 |
131894 |
| 2022-06-24 09:38:39 |
卖盘 |
6.25 |
8300 |
51942 |
| 2022-06-24 09:38:36 |
卖盘 |
6.25 |
600 |
3750 |
| 2022-06-24 09:38:33 |
买盘 |
6.25 |
244500 |
1526390 |
| 2022-06-24 09:37:48 |
买盘 |
6.23 |
15800 |
98434 |
| 2022-06-24 09:37:45 |
卖盘 |
6.22 |
7300 |
45464 |
| 2022-06-24 09:37:42 |
买盘 |
6.23 |
12500 |
77858 |
| 2022-06-24 09:37:39 |
买盘 |
6.23 |
9200 |
57300 |
| 2022-06-24 09:37:36 |
卖盘 |
6.22 |
600 |
3732 |
| 2022-06-24 09:37:33 |
卖盘 |
6.22 |
11300 |
70333 |
| 2022-06-24 09:37:27 |
买盘 |
6.22 |
2900 |
18038 |
| 2022-06-24 09:37:24 |
买盘 |
6.22 |
600 |
3732 |
| 2022-06-24 09:37:21 |
买盘 |
6.22 |
3600 |
22392 |
| 2022-06-24 09:37:18 |
买盘 |
6.22 |
4800 |
29856 |
| 2022-06-24 09:37:15 |
买盘 |
6.22 |
8000 |
49760 |
| 2022-06-24 09:37:12 |
卖盘 |
6.21 |
29500 |
183499 |
| 2022-06-24 09:37:09 |
买盘 |
6.23 |
2900 |
18043 |
| 2022-06-24 09:37:06 |
买盘 |
6.23 |
8700 |
54177 |
| 2022-06-24 09:37:03 |
卖盘 |
6.22 |
1000 |
6220 |
| 2022-06-24 09:37:00 |
买盘 |
6.23 |
10100 |
62911 |
| 2022-06-24 09:36:57 |
卖盘 |
6.21 |
29900 |
185932 |
| 2022-06-24 09:36:54 |
买盘 |
6.22 |
6500 |
40430 |
| 2022-06-24 09:36:51 |
卖盘 |
6.21 |
5700 |
35445 |
| 2022-06-24 09:36:48 |
买盘 |
6.22 |
8600 |
53442 |
| 2022-06-24 09:36:45 |
卖盘 |
6.21 |
3100 |
19281 |
| 2022-06-24 09:36:42 |
中性盘 |
6.22 |
12200 |
75884 |
| 2022-06-24 09:36:39 |
买盘 |
6.23 |
29000 |
180465 |
| 2022-06-24 09:36:36 |
卖盘 |
6.22 |
12300 |
76588 |
| 2022-06-24 09:36:33 |
买盘 |
6.24 |
18200 |
113468 |
| 2022-06-24 09:36:30 |
卖盘 |
6.23 |
19102 |
119005 |
| 2022-06-24 09:36:27 |
卖盘 |
6.23 |
46998 |
292945 |
| 2022-06-24 09:36:24 |
卖盘 |
6.24 |
30500 |
190318 |
| 2022-06-24 09:36:21 |
买盘 |
6.24 |
180300 |
1122771 |
| 2022-06-24 09:35:45 |
买盘 |
6.22 |
8200 |
50957 |
| 2022-06-24 09:35:42 |
买盘 |
6.21 |
2900 |
18009 |
| 2022-06-24 09:35:39 |
买盘 |
6.21 |
53600 |
332855 |
| 2022-06-24 09:35:36 |
买盘 |
6.21 |
6800 |
42208 |
| 2022-06-24 09:35:33 |
买盘 |
6.21 |
9100 |
56511 |
| 2022-06-24 09:35:30 |
卖盘 |
6.18 |
43700 |
270346 |
| 2022-06-24 09:35:27 |
买盘 |
6.20 |
14400 |
89213 |
| 2022-06-24 09:35:24 |
卖盘 |
6.18 |
3100 |
19169 |
| 2022-06-24 09:35:21 |
买盘 |
6.19 |
8400 |
52050 |
| 2022-06-24 09:35:12 |
买盘 |
6.19 |
6700 |
41467 |
| 2022-06-24 09:35:09 |
买盘 |
6.19 |
70700 |
436359 |
| 2022-06-24 09:34:33 |
买盘 |
6.17 |
2400 |
14808 |
| 2022-06-24 09:34:30 |
卖盘 |
6.17 |
3800 |
23471 |
| 2022-06-24 09:34:27 |
买盘 |
6.18 |
1300 |
8034 |
| 2022-06-24 09:34:24 |
买盘 |
6.18 |
2300 |
14214 |
| 2022-06-24 09:34:21 |
中性盘 |
6.17 |
3100 |
19101 |
2319.12 (1.00%)
19664.10 -1.06%
