天健集团(000090)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
6.79 |
100 |
678 |
2022-06-24 09:49:24 |
卖盘 |
6.79 |
6300 |
42778 |
2022-06-24 09:49:21 |
买盘 |
6.80 |
600 |
4080 |
2022-06-24 09:49:18 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:49:12 |
卖盘 |
6.79 |
14100 |
95740 |
2022-06-24 09:49:09 |
买盘 |
6.80 |
500 |
3400 |
2022-06-24 09:49:06 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:49:00 |
买盘 |
6.80 |
500 |
3400 |
2022-06-24 09:48:57 |
买盘 |
6.80 |
2000 |
13592 |
2022-06-24 09:48:51 |
买盘 |
6.80 |
3700 |
25160 |
2022-06-24 09:48:48 |
卖盘 |
6.79 |
3000 |
20370 |
2022-06-24 09:48:45 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:48:42 |
买盘 |
6.79 |
11800 |
80194 |
2022-06-24 09:48:39 |
卖盘 |
6.79 |
48800 |
331350 |
2022-06-24 09:48:36 |
卖盘 |
6.79 |
1500 |
10190 |
2022-06-24 09:48:33 |
买盘 |
6.80 |
700 |
4754 |
2022-06-24 09:48:30 |
买盘 |
6.80 |
500 |
3400 |
2022-06-24 09:48:27 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:48:21 |
买盘 |
6.80 |
600 |
4080 |
2022-06-24 09:48:15 |
卖盘 |
6.79 |
5500 |
37396 |
2022-06-24 09:48:09 |
买盘 |
6.80 |
500 |
3400 |
2022-06-24 09:48:06 |
卖盘 |
6.79 |
4400 |
29876 |
2022-06-24 09:48:00 |
买盘 |
6.80 |
3300 |
22440 |
2022-06-24 09:47:57 |
卖盘 |
6.79 |
7800 |
53012 |
2022-06-24 09:47:54 |
买盘 |
6.80 |
6100 |
41452 |
2022-06-24 09:47:51 |
买盘 |
6.80 |
900 |
6120 |
2022-06-24 09:47:48 |
买盘 |
6.80 |
1000 |
6800 |
2022-06-24 09:47:39 |
买盘 |
6.80 |
1200 |
8160 |
2022-06-24 09:47:30 |
卖盘 |
6.79 |
18400 |
125070 |
2022-06-24 09:47:27 |
买盘 |
6.80 |
3700 |
25160 |
2022-06-24 09:47:21 |
买盘 |
6.80 |
5300 |
36040 |
2022-06-24 09:47:18 |
买盘 |
6.80 |
21300 |
144840 |
2022-06-24 09:47:15 |
买盘 |
6.80 |
11300 |
76838 |
2022-06-24 09:47:12 |
买盘 |
6.80 |
3500 |
23800 |
2022-06-24 09:47:09 |
买盘 |
6.80 |
500 |
3400 |
2022-06-24 09:47:03 |
买盘 |
6.80 |
1400 |
9508 |
2022-06-24 09:47:00 |
买盘 |
6.80 |
3800 |
25840 |
2022-06-24 09:46:54 |
卖盘 |
6.79 |
300 |
2036 |
2022-06-24 09:46:51 |
买盘 |
6.80 |
600 |
4080 |
2022-06-24 09:46:45 |
买盘 |
6.80 |
25700 |
174604 |
2022-06-24 09:46:39 |
买盘 |
6.80 |
500 |
3400 |
2022-06-24 09:46:33 |
买盘 |
6.80 |
100 |
680 |
2022-06-24 09:46:30 |
买盘 |
6.80 |
800 |
5440 |
2022-06-24 09:46:27 |
卖盘 |
6.80 |
7500 |
51000 |
2022-06-24 09:46:21 |
买盘 |
6.81 |
600 |
4086 |
2022-06-24 09:46:15 |
买盘 |
6.81 |
400 |
2722 |
2022-06-24 09:46:12 |
买盘 |
6.80 |
29600 |
201280 |
2022-06-24 09:46:09 |
买盘 |
6.80 |
4600 |
31254 |
2022-06-24 09:46:06 |
买盘 |
6.80 |
3900 |
26520 |
2022-06-24 09:46:03 |
买盘 |
6.80 |
3900 |
26500 |