中信海直(000099)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-04 15:00:03 |
卖盘 |
8.15 |
145200 |
1183384 |
2023-12-04 14:56:57 |
买盘 |
8.16 |
10500 |
85680 |
2023-12-04 14:56:51 |
卖盘 |
8.15 |
8100 |
66016 |
2023-12-04 14:56:45 |
买盘 |
8.16 |
1500 |
12240 |
2023-12-04 14:56:36 |
买盘 |
8.15 |
1300 |
10592 |
2023-12-04 14:56:33 |
卖盘 |
8.15 |
2800 |
22824 |
2023-12-04 14:56:27 |
买盘 |
8.15 |
13300 |
108312 |
2023-12-04 14:56:24 |
买盘 |
8.15 |
8800 |
71640 |
2023-12-04 14:56:21 |
卖盘 |
8.15 |
500 |
4072 |
2023-12-04 14:56:18 |
买盘 |
8.15 |
4700 |
38280 |
2023-12-04 14:56:15 |
卖盘 |
8.14 |
12000 |
97680 |
2023-12-04 14:56:12 |
买盘 |
8.15 |
5800 |
47232 |
2023-12-04 14:56:09 |
买盘 |
8.15 |
300 |
2448 |
2023-12-04 14:56:03 |
卖盘 |
8.14 |
3000 |
24424 |
2023-12-04 14:56:00 |
卖盘 |
8.14 |
1300 |
10584 |
2023-12-04 14:55:57 |
卖盘 |
8.14 |
6700 |
54600 |
2023-12-04 14:55:54 |
中性盘 |
8.15 |
2000 |
16280 |
2023-12-04 14:55:51 |
卖盘 |
8.14 |
7000 |
57024 |
2023-12-04 14:55:48 |
卖盘 |
8.14 |
4500 |
36632 |
2023-12-04 14:55:45 |
卖盘 |
8.14 |
3000 |
24424 |
2023-12-04 14:55:42 |
买盘 |
8.15 |
700 |
5696 |
2023-12-04 14:55:39 |
买盘 |
8.15 |
2200 |
17928 |
2023-12-04 14:55:36 |
买盘 |
8.15 |
2300 |
18728 |
2023-12-04 14:55:33 |
买盘 |
8.15 |
10900 |
88832 |
2023-12-04 14:55:30 |
卖盘 |
8.14 |
6300 |
51288 |
2023-12-04 14:55:27 |
买盘 |
8.15 |
100 |
816 |
2023-12-04 14:55:21 |
买盘 |
8.15 |
4900 |
39936 |
2023-12-04 14:55:15 |
卖盘 |
8.14 |
500 |
4072 |
2023-12-04 14:55:09 |
买盘 |
8.15 |
100 |
808 |
2023-12-04 14:55:06 |
卖盘 |
8.15 |
1200 |
9784 |
2023-12-04 14:55:03 |
买盘 |
8.15 |
2800 |
22808 |
2023-12-04 14:54:51 |
卖盘 |
8.14 |
5900 |
48032 |
2023-12-04 14:54:45 |
卖盘 |
8.14 |
1000 |
8136 |
2023-12-04 14:54:42 |
卖盘 |
8.14 |
300 |
2440 |
2023-12-04 14:54:39 |
买盘 |
8.15 |
2800 |
22824 |
2023-12-04 14:54:33 |
卖盘 |
8.14 |
500 |
4072 |
2023-12-04 14:54:27 |
买盘 |
8.15 |
3200 |
26048 |
2023-12-04 14:54:24 |
卖盘 |
8.14 |
200 |
1632 |
2023-12-04 14:54:18 |
卖盘 |
8.14 |
500 |
4072 |
2023-12-04 14:54:15 |
买盘 |
8.15 |
500 |
4064 |
2023-12-04 14:54:12 |
卖盘 |
8.14 |
2500 |
20368 |
2023-12-04 14:54:06 |
卖盘 |
8.14 |
400 |
3256 |
2023-12-04 14:54:03 |
卖盘 |
8.14 |
3400 |
27680 |
2023-12-04 14:54:00 |
买盘 |
8.15 |
900 |
7336 |
2023-12-04 14:53:57 |
卖盘 |
8.15 |
1100 |
8960 |
2023-12-04 14:53:54 |
卖盘 |
8.15 |
2500 |
20376 |
2023-12-04 14:53:51 |
卖盘 |
8.15 |
21500 |
175232 |
2023-12-04 14:53:48 |
卖盘 |
8.15 |
9400 |
76616 |
2023-12-04 14:53:45 |
卖盘 |
8.15 |
300 |
2440 |
2023-12-04 14:53:42 |
买盘 |
8.16 |
600 |
4896 |