中信海直(000099)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:18 |
买盘 |
7.88 |
100 |
788 |
2022-06-24 09:49:12 |
买盘 |
7.88 |
11500 |
90620 |
2022-06-24 09:49:09 |
买盘 |
7.88 |
1100 |
8668 |
2022-06-24 09:49:06 |
买盘 |
7.88 |
5000 |
39400 |
2022-06-24 09:49:00 |
买盘 |
7.88 |
2400 |
18912 |
2022-06-24 09:48:57 |
卖盘 |
7.88 |
600 |
4728 |
2022-06-24 09:48:48 |
买盘 |
7.89 |
3100 |
24439 |
2022-06-24 09:48:45 |
卖盘 |
7.88 |
800 |
6304 |
2022-06-24 09:48:42 |
卖盘 |
7.88 |
11400 |
89842 |
2022-06-24 09:48:39 |
卖盘 |
7.88 |
13700 |
107959 |
2022-06-24 09:48:36 |
卖盘 |
7.88 |
3300 |
26004 |
2022-06-24 09:48:33 |
买盘 |
7.88 |
4300 |
33884 |
2022-06-24 09:48:30 |
买盘 |
7.88 |
4600 |
36248 |
2022-06-24 09:48:27 |
买盘 |
7.88 |
2300 |
18124 |
2022-06-24 09:48:24 |
卖盘 |
7.87 |
1000 |
7870 |
2022-06-24 09:48:15 |
买盘 |
7.88 |
1900 |
14972 |
2022-06-24 09:48:09 |
买盘 |
7.88 |
1400 |
11022 |
2022-06-24 09:48:06 |
买盘 |
7.88 |
1000 |
7880 |
2022-06-24 09:48:03 |
买盘 |
7.88 |
7100 |
55947 |
2022-06-24 09:48:00 |
卖盘 |
7.87 |
4300 |
33841 |
2022-06-24 09:47:57 |
买盘 |
7.88 |
5300 |
41757 |
2022-06-24 09:47:54 |
卖盘 |
7.87 |
300 |
2363 |
2022-06-24 09:47:51 |
卖盘 |
7.87 |
13000 |
102310 |
2022-06-24 09:47:39 |
买盘 |
7.88 |
5800 |
45696 |
2022-06-24 09:47:33 |
卖盘 |
7.87 |
5000 |
39380 |
2022-06-24 09:47:27 |
买盘 |
7.88 |
2200 |
17336 |
2022-06-24 09:47:24 |
买盘 |
7.88 |
900 |
7092 |
2022-06-24 09:47:21 |
买盘 |
7.88 |
20400 |
160752 |
2022-06-24 09:47:15 |
买盘 |
7.88 |
100 |
788 |
2022-06-24 09:47:12 |
买盘 |
7.88 |
800 |
6304 |
2022-06-24 09:47:09 |
买盘 |
7.88 |
10600 |
83528 |
2022-06-24 09:47:06 |
买盘 |
7.88 |
2000 |
15760 |
2022-06-24 09:47:03 |
买盘 |
7.88 |
700 |
5512 |
2022-06-24 09:47:00 |
买盘 |
7.88 |
1600 |
12608 |
2022-06-24 09:46:57 |
买盘 |
7.88 |
7000 |
55111 |
2022-06-24 09:46:51 |
买盘 |
7.88 |
500 |
3940 |
2022-06-24 09:46:48 |
买盘 |
7.88 |
700 |
5516 |
2022-06-24 09:46:45 |
买盘 |
7.88 |
32800 |
258182 |
2022-06-24 09:46:39 |
买盘 |
7.88 |
3100 |
24428 |
2022-06-24 09:46:36 |
买盘 |
7.88 |
2000 |
15755 |
2022-06-24 09:46:27 |
买盘 |
7.87 |
17900 |
140873 |
2022-06-24 09:46:24 |
买盘 |
7.87 |
1300 |
10231 |
2022-06-24 09:46:15 |
买盘 |
7.87 |
100 |
787 |
2022-06-24 09:46:00 |
卖盘 |
7.86 |
100 |
786 |
2022-06-24 09:45:54 |
卖盘 |
7.86 |
100 |
786 |
2022-06-24 09:45:45 |
卖盘 |
7.86 |
400 |
3144 |
2022-06-24 09:45:42 |
买盘 |
7.86 |
22700 |
178422 |
2022-06-24 09:45:33 |
买盘 |
7.86 |
3200 |
25152 |
2022-06-24 09:45:27 |
买盘 |
7.86 |
1500 |
11790 |
2022-06-24 09:45:24 |
买盘 |
7.86 |
400 |
3143 |