中信海直(000099)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:57 |
卖盘 |
7.82 |
24800 |
193936 |
| 2022-06-24 09:40:51 |
买盘 |
7.82 |
8200 |
64124 |
| 2022-06-24 09:40:48 |
卖盘 |
7.82 |
28000 |
218960 |
| 2022-06-24 09:40:42 |
卖盘 |
7.82 |
1200 |
9384 |
| 2022-06-24 09:40:36 |
卖盘 |
7.82 |
5500 |
43010 |
| 2022-06-24 09:40:15 |
卖盘 |
7.82 |
37300 |
291925 |
| 2022-06-24 09:40:12 |
卖盘 |
7.83 |
92100 |
721263 |
| 2022-06-24 09:40:09 |
买盘 |
7.84 |
14000 |
109645 |
| 2022-06-24 09:40:06 |
卖盘 |
7.84 |
4600 |
36064 |
| 2022-06-24 09:40:03 |
买盘 |
7.84 |
6900 |
54066 |
| 2022-06-24 09:39:57 |
买盘 |
7.84 |
25100 |
196538 |
| 2022-06-24 09:39:42 |
卖盘 |
7.84 |
2500 |
19600 |
| 2022-06-24 09:39:39 |
买盘 |
7.84 |
7500 |
58800 |
| 2022-06-24 09:39:33 |
买盘 |
7.84 |
300 |
2352 |
| 2022-06-24 09:39:30 |
卖盘 |
7.83 |
2600 |
20358 |
| 2022-06-24 09:39:21 |
买盘 |
7.84 |
10000 |
78400 |
| 2022-06-24 09:39:18 |
卖盘 |
7.83 |
500 |
3915 |
| 2022-06-24 09:39:15 |
买盘 |
7.84 |
500 |
3920 |
| 2022-06-24 09:39:12 |
买盘 |
7.84 |
100 |
784 |
| 2022-06-24 09:39:06 |
卖盘 |
7.83 |
1600 |
12543 |
| 2022-06-24 09:39:00 |
买盘 |
7.84 |
6300 |
49392 |
| 2022-06-24 09:38:51 |
卖盘 |
7.83 |
6700 |
52511 |
| 2022-06-24 09:38:48 |
买盘 |
7.84 |
2000 |
15680 |
| 2022-06-24 09:38:39 |
卖盘 |
7.83 |
800 |
6264 |
| 2022-06-24 09:38:33 |
卖盘 |
7.84 |
60900 |
477447 |
| 2022-06-24 09:37:48 |
卖盘 |
7.84 |
2000 |
15690 |
| 2022-06-24 09:37:45 |
卖盘 |
7.84 |
13900 |
109076 |
| 2022-06-24 09:37:42 |
卖盘 |
7.84 |
100 |
784 |
| 2022-06-24 09:37:36 |
买盘 |
7.84 |
4100 |
32105 |
| 2022-06-24 09:37:33 |
买盘 |
7.84 |
4500 |
35280 |
| 2022-06-24 09:37:27 |
买盘 |
7.84 |
15400 |
120609 |
| 2022-06-24 09:37:24 |
买盘 |
7.84 |
8700 |
68208 |
| 2022-06-24 09:37:21 |
卖盘 |
7.83 |
400 |
3132 |
| 2022-06-24 09:37:03 |
买盘 |
7.84 |
9500 |
74480 |
| 2022-06-24 09:36:57 |
卖盘 |
7.83 |
1200 |
9396 |
| 2022-06-24 09:36:51 |
买盘 |
7.83 |
6100 |
47749 |
| 2022-06-24 09:36:45 |
买盘 |
7.83 |
4900 |
38338 |
| 2022-06-24 09:36:42 |
买盘 |
7.83 |
400 |
3132 |
| 2022-06-24 09:36:39 |
卖盘 |
7.82 |
1400 |
10960 |
| 2022-06-24 09:36:36 |
卖盘 |
7.82 |
2600 |
20349 |
| 2022-06-24 09:36:33 |
买盘 |
7.83 |
3500 |
27403 |
| 2022-06-24 09:36:30 |
买盘 |
7.83 |
4000 |
31320 |
| 2022-06-24 09:36:27 |
卖盘 |
7.82 |
11900 |
93077 |
| 2022-06-24 09:36:24 |
买盘 |
7.83 |
3700 |
28971 |
| 2022-06-24 09:36:21 |
买盘 |
7.83 |
38200 |
298687 |
| 2022-06-24 09:35:42 |
卖盘 |
7.81 |
42000 |
328222 |
| 2022-06-24 09:35:39 |
卖盘 |
7.82 |
1100 |
8603 |
| 2022-06-24 09:35:36 |
卖盘 |
7.82 |
3900 |
30498 |
| 2022-06-24 09:35:33 |
卖盘 |
7.82 |
100 |
782 |
| 2022-06-24 09:35:30 |
卖盘 |
7.82 |
8500 |
66540 |
2319.12 (1.00%)
19664.10 -1.06%
