宜华健康(000150)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-13 15:00:03 |
卖盘 |
2.80 |
185600 |
519680 |
2021-04-13 14:56:57 |
买盘 |
2.80 |
3900 |
10920 |
2021-04-13 14:56:54 |
买盘 |
2.80 |
800 |
2240 |
2021-04-13 14:56:48 |
买盘 |
2.80 |
6400 |
17920 |
2021-04-13 14:56:39 |
买盘 |
2.80 |
5800 |
16240 |
2021-04-13 14:56:21 |
买盘 |
2.80 |
1100 |
3080 |
2021-04-13 14:56:15 |
买盘 |
2.80 |
3000 |
8400 |
2021-04-13 14:56:00 |
买盘 |
2.80 |
8400 |
23520 |
2021-04-13 14:55:48 |
买盘 |
2.80 |
200 |
560 |
2021-04-13 14:55:45 |
卖盘 |
2.79 |
3700 |
10324 |
2021-04-13 14:55:39 |
买盘 |
2.80 |
28600 |
80080 |
2021-04-13 14:55:33 |
买盘 |
2.80 |
15400 |
43120 |
2021-04-13 14:55:27 |
买盘 |
2.80 |
8500 |
23800 |
2021-04-13 14:55:24 |
买盘 |
2.80 |
5800 |
16240 |
2021-04-13 14:55:21 |
卖盘 |
2.79 |
8400 |
23436 |
2021-04-13 14:55:15 |
买盘 |
2.80 |
8500 |
23800 |
2021-04-13 14:55:09 |
卖盘 |
2.79 |
4700 |
13112 |
2021-04-13 14:55:06 |
买盘 |
2.80 |
3000 |
8400 |
2021-04-13 14:54:45 |
买盘 |
2.80 |
1100 |
3080 |
2021-04-13 14:54:42 |
买盘 |
2.80 |
2000 |
5600 |
2021-04-13 14:54:39 |
买盘 |
2.80 |
1800 |
5040 |
2021-04-13 14:54:36 |
卖盘 |
2.79 |
1300 |
3628 |
2021-04-13 14:54:33 |
买盘 |
2.80 |
5500 |
15400 |
2021-04-13 14:54:18 |
买盘 |
2.80 |
4800 |
13440 |
2021-04-13 14:54:12 |
买盘 |
2.80 |
2500 |
6992 |
2021-04-13 14:53:54 |
买盘 |
2.80 |
4400 |
12320 |
2021-04-13 14:53:51 |
买盘 |
2.80 |
2000 |
5600 |
2021-04-13 14:53:48 |
买盘 |
2.80 |
800 |
2240 |
2021-04-13 14:53:45 |
买盘 |
2.80 |
5000 |
14000 |
2021-04-13 14:53:36 |
卖盘 |
2.80 |
98800 |
276804 |
2021-04-13 14:53:27 |
买盘 |
2.81 |
7000 |
19620 |
2021-04-13 14:53:24 |
卖盘 |
2.80 |
1500 |
4200 |
2021-04-13 14:53:21 |
买盘 |
2.81 |
10000 |
28100 |
2021-04-13 14:53:15 |
买盘 |
2.81 |
1300 |
3652 |
2021-04-13 14:53:06 |
买盘 |
2.81 |
3500 |
9836 |
2021-04-13 14:53:03 |
买盘 |
2.81 |
3700 |
10396 |
2021-04-13 14:52:51 |
买盘 |
2.81 |
10400 |
29224 |
2021-04-13 14:52:48 |
买盘 |
2.81 |
23000 |
64632 |
2021-04-13 14:52:39 |
卖盘 |
2.80 |
10000 |
28000 |
2021-04-13 14:52:33 |
买盘 |
2.81 |
600 |
1684 |
2021-04-13 14:52:09 |
买盘 |
2.81 |
100 |
284 |
2021-04-13 14:52:06 |
卖盘 |
2.80 |
40700 |
113960 |
2021-04-13 14:51:45 |
卖盘 |
2.80 |
900 |
2520 |
2021-04-13 14:51:42 |
买盘 |
2.81 |
200 |
560 |
2021-04-13 14:51:30 |
卖盘 |
2.80 |
3100 |
8680 |
2021-04-13 14:50:54 |
卖盘 |
2.80 |
5000 |
14000 |
2021-04-13 14:50:48 |
卖盘 |
2.80 |
600 |
1680 |
2021-04-13 14:50:42 |
卖盘 |
2.80 |
9000 |
25200 |
2021-04-13 14:50:39 |
卖盘 |
2.80 |
100 |
280 |
2021-04-13 14:50:33 |
买盘 |
2.81 |
5900 |
16568 |