*ST宜康(000150)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:15 |
卖盘 |
1.39 |
5000 |
6950 |
2022-06-24 09:48:48 |
卖盘 |
1.39 |
2500 |
3475 |
2022-06-24 09:48:45 |
买盘 |
1.39 |
2300 |
3197 |
2022-06-24 09:48:39 |
卖盘 |
1.39 |
85500 |
118845 |
2022-06-24 09:48:18 |
卖盘 |
1.39 |
30000 |
41800 |
2022-06-24 09:48:15 |
卖盘 |
1.39 |
1200 |
1668 |
2022-06-24 09:48:12 |
卖盘 |
1.39 |
1800 |
2502 |
2022-06-24 09:47:57 |
买盘 |
1.40 |
71400 |
99960 |
2022-06-24 09:47:42 |
卖盘 |
1.39 |
4000 |
5560 |
2022-06-24 09:47:36 |
卖盘 |
1.39 |
500 |
695 |
2022-06-24 09:46:54 |
买盘 |
1.40 |
1100 |
1540 |
2022-06-24 09:46:36 |
卖盘 |
1.39 |
100 |
139 |
2022-06-24 09:46:33 |
卖盘 |
1.39 |
16100 |
22379 |
2022-06-24 09:46:27 |
卖盘 |
1.39 |
2000 |
2780 |
2022-06-24 09:45:39 |
卖盘 |
1.39 |
300 |
417 |
2022-06-24 09:45:27 |
卖盘 |
1.39 |
2200 |
3058 |
2022-06-24 09:45:24 |
卖盘 |
1.39 |
6000 |
8340 |
2022-06-24 09:45:21 |
卖盘 |
1.39 |
3700 |
5143 |
2022-06-24 09:45:06 |
卖盘 |
1.39 |
6000 |
8340 |
2022-06-24 09:45:00 |
卖盘 |
1.39 |
5000 |
6950 |
2022-06-24 09:44:54 |
卖盘 |
1.39 |
10000 |
13900 |
2022-06-24 09:44:51 |
卖盘 |
1.39 |
1000 |
1390 |
2022-06-24 09:44:33 |
卖盘 |
1.39 |
300 |
417 |
2022-06-24 09:44:30 |
卖盘 |
1.39 |
500 |
695 |
2022-06-24 09:44:27 |
买盘 |
1.39 |
47200 |
65608 |
2022-06-24 09:44:03 |
买盘 |
1.39 |
3500 |
4865 |
2022-06-24 09:43:54 |
卖盘 |
1.39 |
200 |
278 |
2022-06-24 09:43:48 |
卖盘 |
1.39 |
55400 |
77006 |
2022-06-24 09:43:36 |
卖盘 |
1.39 |
15000 |
20850 |
2022-06-24 09:43:33 |
卖盘 |
1.39 |
10000 |
13900 |
2022-06-24 09:43:27 |
买盘 |
1.39 |
31600 |
43924 |
2022-06-24 09:43:18 |
买盘 |
1.39 |
11500 |
15985 |
2022-06-24 09:43:09 |
卖盘 |
1.39 |
2700 |
3753 |
2022-06-24 09:42:57 |
卖盘 |
1.39 |
5000 |
6950 |
2022-06-24 09:42:48 |
卖盘 |
1.39 |
100 |
139 |
2022-06-24 09:42:45 |
卖盘 |
1.39 |
20100 |
27939 |
2022-06-24 09:42:42 |
卖盘 |
1.39 |
200 |
278 |
2022-06-24 09:42:36 |
买盘 |
1.39 |
12900 |
17931 |
2022-06-24 09:42:30 |
买盘 |
1.39 |
158500 |
220315 |
2022-06-24 09:42:27 |
买盘 |
1.39 |
300 |
417 |
2022-06-24 09:42:06 |
买盘 |
1.39 |
1400 |
1946 |
2022-06-24 09:42:00 |
买盘 |
1.39 |
115384 |
160377 |
2022-06-24 09:41:54 |
卖盘 |
1.38 |
5000 |
6900 |
2022-06-24 09:41:51 |
卖盘 |
1.38 |
71900 |
99222 |
2022-06-24 09:41:36 |
卖盘 |
1.38 |
500 |
690 |
2022-06-24 09:41:33 |
卖盘 |
1.38 |
5500 |
7590 |
2022-06-24 09:41:18 |
卖盘 |
1.38 |
10000 |
13800 |
2022-06-24 09:41:15 |
卖盘 |
1.38 |
2500 |
3450 |
2022-06-24 09:41:09 |
买盘 |
1.38 |
193200 |
266616 |
2022-06-24 09:41:03 |
买盘 |
1.38 |
10700 |
14766 |