川能动力(000155)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
22.05 |
2200 |
48512 |
| 2022-06-24 09:49:24 |
买盘 |
22.07 |
3500 |
77184 |
| 2022-06-24 09:49:21 |
买盘 |
22.06 |
8700 |
191968 |
| 2022-06-24 09:49:18 |
买盘 |
22.06 |
2000 |
44128 |
| 2022-06-24 09:49:15 |
中性盘 |
22.06 |
11100 |
244960 |
| 2022-06-24 09:49:12 |
买盘 |
22.07 |
13500 |
297856 |
| 2022-06-24 09:49:09 |
买盘 |
22.07 |
18800 |
414912 |
| 2022-06-24 09:49:06 |
卖盘 |
22.07 |
3200 |
70608 |
| 2022-06-24 09:49:03 |
卖盘 |
22.07 |
8400 |
185440 |
| 2022-06-24 09:49:00 |
买盘 |
22.09 |
3700 |
81728 |
| 2022-06-24 09:48:57 |
买盘 |
22.08 |
8200 |
181040 |
| 2022-06-24 09:48:51 |
卖盘 |
22.07 |
1100 |
24288 |
| 2022-06-24 09:48:48 |
买盘 |
22.07 |
3900 |
86064 |
| 2022-06-24 09:48:45 |
卖盘 |
22.06 |
900 |
19856 |
| 2022-06-24 09:48:42 |
买盘 |
22.07 |
6500 |
143456 |
| 2022-06-24 09:48:39 |
中性盘 |
22.07 |
2000 |
44144 |
| 2022-06-24 09:48:36 |
卖盘 |
22.06 |
13600 |
300208 |
| 2022-06-24 09:48:33 |
卖盘 |
22.07 |
2800 |
61824 |
| 2022-06-24 09:48:30 |
卖盘 |
22.08 |
3300 |
72864 |
| 2022-06-24 09:48:27 |
卖盘 |
22.08 |
18300 |
404064 |
| 2022-06-24 09:48:24 |
卖盘 |
22.08 |
9300 |
205392 |
| 2022-06-24 09:48:21 |
买盘 |
22.10 |
1300 |
28720 |
| 2022-06-24 09:48:18 |
买盘 |
22.10 |
17500 |
386736 |
| 2022-06-24 09:48:15 |
卖盘 |
22.08 |
86800 |
1917472 |
| 2022-06-24 09:48:12 |
卖盘 |
22.11 |
3100 |
68544 |
| 2022-06-24 09:48:09 |
买盘 |
22.12 |
1800 |
39808 |
| 2022-06-24 09:48:06 |
买盘 |
22.12 |
5300 |
117232 |
| 2022-06-24 09:48:03 |
卖盘 |
22.12 |
29000 |
641776 |
| 2022-06-24 09:48:00 |
买盘 |
22.13 |
700 |
15504 |
| 2022-06-24 09:47:57 |
卖盘 |
22.13 |
8600 |
190336 |
| 2022-06-24 09:47:54 |
买盘 |
22.14 |
3000 |
66432 |
| 2022-06-24 09:47:51 |
买盘 |
22.14 |
300 |
6640 |
| 2022-06-24 09:47:48 |
买盘 |
22.14 |
2600 |
57552 |
| 2022-06-24 09:47:45 |
中性盘 |
22.13 |
10300 |
227856 |
| 2022-06-24 09:47:42 |
买盘 |
22.14 |
3400 |
75216 |
| 2022-06-24 09:47:39 |
买盘 |
22.13 |
21200 |
469056 |
| 2022-06-24 09:47:36 |
卖盘 |
22.12 |
4200 |
92912 |
| 2022-06-24 09:47:33 |
卖盘 |
22.12 |
1700 |
37600 |
| 2022-06-24 09:47:30 |
买盘 |
22.12 |
2700 |
59728 |
| 2022-06-24 09:47:27 |
买盘 |
22.12 |
8700 |
192512 |
| 2022-06-24 09:47:24 |
买盘 |
22.12 |
8700 |
192448 |
| 2022-06-24 09:47:21 |
卖盘 |
22.12 |
13500 |
298592 |
| 2022-06-24 09:47:18 |
卖盘 |
22.12 |
3600 |
79632 |
| 2022-06-24 09:47:15 |
买盘 |
22.12 |
15000 |
331792 |
| 2022-06-24 09:47:12 |
卖盘 |
22.11 |
1900 |
42016 |
| 2022-06-24 09:47:09 |
买盘 |
22.12 |
4900 |
108352 |
| 2022-06-24 09:47:06 |
卖盘 |
22.11 |
4000 |
88464 |
| 2022-06-24 09:47:03 |
买盘 |
22.12 |
2700 |
59728 |
| 2022-06-24 09:47:00 |
卖盘 |
22.10 |
15300 |
338240 |
| 2022-06-24 09:46:57 |
卖盘 |
22.10 |
1700 |
37568 |
2319.12 (1.00%)
19664.10 -1.06%
