国际实业(000159)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:33 |
买盘 |
6.56 |
73600 |
483320 |
| 2022-06-24 09:41:30 |
买盘 |
6.56 |
28000 |
183512 |
| 2022-06-24 09:41:27 |
买盘 |
6.56 |
4900 |
32136 |
| 2022-06-24 09:41:24 |
卖盘 |
6.54 |
60500 |
396944 |
| 2022-06-24 09:41:21 |
卖盘 |
6.56 |
35100 |
230256 |
| 2022-06-24 09:41:18 |
买盘 |
6.56 |
48100 |
315048 |
| 2022-06-24 09:41:15 |
卖盘 |
6.54 |
35000 |
229352 |
| 2022-06-24 09:41:12 |
中性盘 |
6.55 |
21100 |
138008 |
| 2022-06-24 09:41:09 |
卖盘 |
6.54 |
68400 |
447384 |
| 2022-06-24 09:41:06 |
买盘 |
6.54 |
90000 |
588608 |
| 2022-06-24 09:41:03 |
卖盘 |
6.52 |
34500 |
225024 |
| 2022-06-24 09:41:00 |
卖盘 |
6.53 |
36800 |
240064 |
| 2022-06-24 09:40:57 |
买盘 |
6.53 |
14100 |
91840 |
| 2022-06-24 09:40:54 |
买盘 |
6.53 |
20500 |
133296 |
| 2022-06-24 09:40:51 |
买盘 |
6.53 |
88900 |
578424 |
| 2022-06-24 09:40:48 |
买盘 |
6.50 |
12700 |
82440 |
| 2022-06-24 09:40:45 |
买盘 |
6.49 |
5600 |
36312 |
| 2022-06-24 09:40:42 |
买盘 |
6.48 |
10300 |
66880 |
| 2022-06-24 09:40:39 |
买盘 |
6.48 |
132000 |
856872 |
| 2022-06-24 09:40:36 |
卖盘 |
6.47 |
30300 |
196088 |
| 2022-06-24 09:40:33 |
买盘 |
6.49 |
34300 |
222400 |
| 2022-06-24 09:40:30 |
卖盘 |
6.46 |
77600 |
502520 |
| 2022-06-24 09:40:27 |
买盘 |
6.48 |
10700 |
69232 |
| 2022-06-24 09:40:24 |
买盘 |
6.48 |
24900 |
161352 |
| 2022-06-24 09:40:21 |
卖盘 |
6.47 |
9200 |
59608 |
| 2022-06-24 09:40:18 |
卖盘 |
6.48 |
57400 |
372568 |
| 2022-06-24 09:40:15 |
卖盘 |
6.49 |
20900 |
135928 |
| 2022-06-24 09:40:12 |
卖盘 |
6.50 |
1800 |
11728 |
| 2022-06-24 09:40:09 |
卖盘 |
6.50 |
24100 |
157040 |
| 2022-06-24 09:40:06 |
中性盘 |
6.53 |
86800 |
566672 |
| 2022-06-24 09:40:03 |
卖盘 |
6.54 |
121100 |
791992 |
| 2022-06-24 09:40:00 |
买盘 |
6.57 |
42300 |
277308 |
| 2022-06-24 09:39:57 |
中性盘 |
6.55 |
86800 |
572556 |
| 2022-06-24 09:39:54 |
卖盘 |
6.57 |
28000 |
184516 |
| 2022-06-24 09:39:48 |
买盘 |
6.64 |
15300 |
101400 |
| 2022-06-24 09:39:45 |
卖盘 |
6.54 |
33200 |
218836 |
| 2022-06-24 09:39:42 |
买盘 |
6.67 |
39000 |
258248 |
| 2022-06-24 09:39:39 |
中性盘 |
6.61 |
34400 |
226272 |
| 2022-06-24 09:39:36 |
买盘 |
6.68 |
56700 |
377808 |
| 2022-06-24 09:39:33 |
买盘 |
6.68 |
1456600 |
9684692 |
| 2022-06-24 09:39:30 |
买盘 |
6.51 |
380900 |
2472788 |
| 2022-06-24 09:39:27 |
买盘 |
6.46 |
222700 |
1437100 |
| 2022-06-24 09:39:24 |
买盘 |
6.45 |
31800 |
204812 |
| 2022-06-24 09:39:21 |
买盘 |
6.44 |
129500 |
833588 |
| 2022-06-24 09:39:18 |
买盘 |
6.41 |
642500 |
4109136 |
| 2022-06-24 09:39:15 |
卖盘 |
6.39 |
27700 |
177000 |
| 2022-06-24 09:39:12 |
卖盘 |
6.40 |
30100 |
192664 |
| 2022-06-24 09:39:09 |
卖盘 |
6.40 |
18800 |
120320 |
| 2022-06-24 09:39:06 |
买盘 |
6.41 |
21100 |
135100 |
| 2022-06-24 09:39:03 |
卖盘 |
6.40 |
36700 |
234888 |
2319.12 (1.00%)
19664.10 -1.06%
