国际实业(000159)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:00 |
卖盘 |
6.40 |
14500 |
92876 |
| 2022-06-24 09:38:54 |
中性盘 |
6.41 |
39300 |
251724 |
| 2022-06-24 09:38:51 |
买盘 |
6.42 |
52948 |
339420 |
| 2022-06-24 09:38:48 |
卖盘 |
6.41 |
29552 |
189608 |
| 2022-06-24 09:38:45 |
卖盘 |
6.41 |
35448 |
227512 |
| 2022-06-24 09:38:42 |
卖盘 |
6.41 |
10900 |
69948 |
| 2022-06-24 09:38:39 |
卖盘 |
6.41 |
15100 |
97164 |
| 2022-06-24 09:38:36 |
买盘 |
6.43 |
33600 |
216008 |
| 2022-06-24 09:38:33 |
中性盘 |
6.43 |
606500 |
3903920 |
| 2022-06-24 09:37:48 |
买盘 |
6.45 |
24400 |
157148 |
| 2022-06-24 09:37:45 |
买盘 |
6.46 |
185100 |
1194824 |
| 2022-06-24 09:37:42 |
中性盘 |
6.45 |
23300 |
150592 |
| 2022-06-24 09:37:39 |
中性盘 |
6.46 |
46600 |
300316 |
| 2022-06-24 09:37:36 |
买盘 |
6.47 |
38700 |
249792 |
| 2022-06-24 09:37:33 |
卖盘 |
6.45 |
119200 |
769448 |
| 2022-06-24 09:37:27 |
买盘 |
6.48 |
64800 |
419884 |
| 2022-06-24 09:37:24 |
卖盘 |
6.47 |
16200 |
104748 |
| 2022-06-24 09:37:21 |
买盘 |
6.48 |
19300 |
124920 |
| 2022-06-24 09:37:18 |
卖盘 |
6.46 |
50200 |
324904 |
| 2022-06-24 09:37:15 |
买盘 |
6.46 |
198300 |
1279004 |
| 2022-06-24 09:37:12 |
中性盘 |
6.43 |
24800 |
159692 |
| 2022-06-24 09:37:09 |
卖盘 |
6.42 |
129200 |
831836 |
| 2022-06-24 09:37:06 |
买盘 |
6.43 |
172900 |
1109016 |
| 2022-06-24 09:37:03 |
买盘 |
6.40 |
6900 |
44152 |
| 2022-06-24 09:37:00 |
卖盘 |
6.40 |
44200 |
282880 |
| 2022-06-24 09:36:57 |
卖盘 |
6.40 |
9500 |
60822 |
| 2022-06-24 09:36:54 |
买盘 |
6.41 |
37300 |
238946 |
| 2022-06-24 09:36:51 |
卖盘 |
6.38 |
48200 |
308064 |
| 2022-06-24 09:36:48 |
买盘 |
6.41 |
129100 |
826532 |
| 2022-06-24 09:36:45 |
买盘 |
6.40 |
169100 |
1080552 |
| 2022-06-24 09:36:42 |
买盘 |
6.38 |
464700 |
2965248 |
| 2022-06-24 09:36:39 |
中性盘 |
6.37 |
11100 |
70760 |
| 2022-06-24 09:36:36 |
中性盘 |
6.38 |
126900 |
808396 |
| 2022-06-24 09:36:33 |
卖盘 |
6.38 |
21600 |
137840 |
| 2022-06-24 09:36:30 |
卖盘 |
6.40 |
27300 |
174586 |
| 2022-06-24 09:36:27 |
卖盘 |
6.40 |
15200 |
97298 |
| 2022-06-24 09:36:24 |
买盘 |
6.41 |
24400 |
156136 |
| 2022-06-24 09:36:21 |
买盘 |
6.41 |
766000 |
4893030 |
| 2022-06-24 09:35:45 |
买盘 |
6.33 |
13400 |
84936 |
| 2022-06-24 09:35:42 |
买盘 |
6.33 |
14200 |
89840 |
| 2022-06-24 09:35:39 |
中性盘 |
6.32 |
31700 |
200334 |
| 2022-06-24 09:35:36 |
卖盘 |
6.31 |
40500 |
255860 |
| 2022-06-24 09:35:33 |
买盘 |
6.31 |
411100 |
2588400 |
| 2022-06-24 09:35:30 |
卖盘 |
6.27 |
16800 |
105336 |
| 2022-06-24 09:35:27 |
买盘 |
6.28 |
55000 |
345228 |
| 2022-06-24 09:35:24 |
卖盘 |
6.27 |
21100 |
132298 |
| 2022-06-24 09:35:21 |
买盘 |
6.28 |
8500 |
53369 |
| 2022-06-24 09:35:18 |
卖盘 |
6.27 |
77900 |
488523 |
| 2022-06-24 09:35:15 |
卖盘 |
6.27 |
8500 |
53337 |
| 2022-06-24 09:35:12 |
卖盘 |
6.28 |
9300 |
58409 |
2319.12 (1.00%)
19664.10 -1.06%
