美的集团(000333)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
57.99 |
55500 |
3217280 |
| 2022-06-24 09:49:24 |
卖盘 |
57.95 |
46800 |
2712704 |
| 2022-06-24 09:49:21 |
买盘 |
57.97 |
23200 |
1344960 |
| 2022-06-24 09:49:18 |
买盘 |
57.96 |
30900 |
1790656 |
| 2022-06-24 09:49:15 |
买盘 |
57.95 |
20600 |
1193536 |
| 2022-06-24 09:49:12 |
卖盘 |
57.95 |
20700 |
1199936 |
| 2022-06-24 09:49:09 |
中性盘 |
57.95 |
16200 |
939136 |
| 2022-06-24 09:49:06 |
买盘 |
57.96 |
19400 |
1124480 |
| 2022-06-24 09:49:03 |
卖盘 |
57.96 |
50400 |
2922688 |
| 2022-06-24 09:49:00 |
买盘 |
57.99 |
45800 |
2655616 |
| 2022-06-24 09:48:57 |
买盘 |
57.97 |
253600 |
14706944 |
| 2022-06-24 09:48:51 |
中性盘 |
57.91 |
20100 |
1164544 |
| 2022-06-24 09:48:48 |
中性盘 |
57.94 |
24000 |
1389760 |
| 2022-06-24 09:48:45 |
买盘 |
57.90 |
38700 |
2240640 |
| 2022-06-24 09:48:42 |
中性盘 |
57.89 |
7900 |
457408 |
| 2022-06-24 09:48:39 |
卖盘 |
57.88 |
50000 |
2896448 |
| 2022-06-24 09:48:36 |
买盘 |
57.88 |
44200 |
2557952 |
| 2022-06-24 09:48:33 |
买盘 |
57.86 |
24000 |
1388480 |
| 2022-06-24 09:48:30 |
卖盘 |
57.84 |
28600 |
1654272 |
| 2022-06-24 09:48:27 |
买盘 |
57.84 |
35800 |
2070720 |
| 2022-06-24 09:48:24 |
买盘 |
57.83 |
9600 |
555136 |
| 2022-06-24 09:48:21 |
买盘 |
57.83 |
28300 |
1636096 |
| 2022-06-24 09:48:18 |
买盘 |
57.80 |
8600 |
497024 |
| 2022-06-24 09:48:15 |
买盘 |
57.80 |
37900 |
2190400 |
| 2022-06-24 09:48:12 |
卖盘 |
57.78 |
19200 |
1109120 |
| 2022-06-24 09:48:09 |
买盘 |
57.78 |
4700 |
271616 |
| 2022-06-24 09:48:06 |
买盘 |
57.79 |
13400 |
774080 |
| 2022-06-24 09:48:03 |
卖盘 |
57.73 |
7200 |
415744 |
| 2022-06-24 09:48:00 |
买盘 |
57.79 |
13800 |
797312 |
| 2022-06-24 09:47:57 |
买盘 |
57.72 |
33700 |
1945344 |
| 2022-06-24 09:47:54 |
卖盘 |
57.70 |
17800 |
1027072 |
| 2022-06-24 09:47:51 |
买盘 |
57.72 |
13500 |
779008 |
| 2022-06-24 09:47:48 |
买盘 |
57.70 |
13800 |
796160 |
| 2022-06-24 09:47:45 |
买盘 |
57.68 |
19473 |
1123136 |
| 2022-06-24 09:47:42 |
卖盘 |
57.65 |
17000 |
980416 |
| 2022-06-24 09:47:39 |
卖盘 |
57.66 |
11200 |
645888 |
| 2022-06-24 09:47:36 |
买盘 |
57.67 |
13300 |
766976 |
| 2022-06-24 09:47:33 |
买盘 |
57.67 |
6300 |
363264 |
| 2022-06-24 09:47:30 |
卖盘 |
57.67 |
10900 |
628672 |
| 2022-06-24 09:47:27 |
中性盘 |
57.68 |
10000 |
576960 |
| 2022-06-24 09:47:24 |
卖盘 |
57.69 |
11600 |
669120 |
| 2022-06-24 09:47:21 |
买盘 |
57.70 |
18500 |
1067328 |
| 2022-06-24 09:47:18 |
卖盘 |
57.68 |
17300 |
997760 |
| 2022-06-24 09:47:15 |
买盘 |
57.70 |
15000 |
865344 |
| 2022-06-24 09:47:12 |
卖盘 |
57.68 |
6800 |
392256 |
| 2022-06-24 09:47:09 |
中性盘 |
57.68 |
16700 |
963200 |
| 2022-06-24 09:47:06 |
卖盘 |
57.66 |
13500 |
778816 |
| 2022-06-24 09:47:03 |
卖盘 |
57.66 |
9900 |
571136 |
| 2022-06-24 09:47:00 |
卖盘 |
57.66 |
23400 |
1350016 |
| 2022-06-24 09:46:57 |
中性盘 |
57.68 |
29200 |
1684032 |
2319.12 (1.00%)
19664.10 -1.06%
