美的集团(000333)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:15 |
卖盘 |
57.66 |
292153 |
16886976 |
| 2022-06-24 09:44:12 |
卖盘 |
57.83 |
22907 |
1324992 |
| 2022-06-24 09:44:09 |
买盘 |
57.88 |
10900 |
630720 |
| 2022-06-24 09:44:06 |
买盘 |
57.88 |
13900 |
804288 |
| 2022-06-24 09:44:03 |
卖盘 |
57.88 |
15400 |
891520 |
| 2022-06-24 09:44:00 |
卖盘 |
57.88 |
12700 |
735168 |
| 2022-06-24 09:43:57 |
卖盘 |
57.88 |
14400 |
833664 |
| 2022-06-24 09:43:54 |
买盘 |
57.88 |
19300 |
1117184 |
| 2022-06-24 09:43:51 |
卖盘 |
57.88 |
22500 |
1302464 |
| 2022-06-24 09:43:48 |
卖盘 |
57.88 |
64893 |
3758144 |
| 2022-06-24 09:43:45 |
买盘 |
57.88 |
35800 |
2070848 |
| 2022-06-24 09:43:42 |
卖盘 |
57.82 |
19807 |
1146368 |
| 2022-06-24 09:43:39 |
卖盘 |
57.88 |
79050 |
4571904 |
| 2022-06-24 09:43:36 |
卖盘 |
57.84 |
29100 |
1683520 |
| 2022-06-24 09:43:33 |
买盘 |
57.84 |
31524 |
1823104 |
| 2022-06-24 09:43:30 |
卖盘 |
57.82 |
43400 |
2508608 |
| 2022-06-24 09:43:27 |
卖盘 |
57.83 |
20500 |
1185664 |
| 2022-06-24 09:43:21 |
买盘 |
57.84 |
23300 |
1347904 |
| 2022-06-24 09:43:18 |
买盘 |
57.86 |
65700 |
3802432 |
| 2022-06-24 09:43:15 |
卖盘 |
57.82 |
13500 |
780736 |
| 2022-06-24 09:43:12 |
卖盘 |
57.82 |
19900 |
1151424 |
| 2022-06-24 09:43:09 |
买盘 |
57.86 |
85800 |
4962624 |
| 2022-06-24 09:43:03 |
中性盘 |
57.86 |
10100 |
584192 |
| 2022-06-24 09:43:00 |
中性盘 |
57.88 |
20500 |
1186496 |
| 2022-06-24 09:42:57 |
买盘 |
57.90 |
27100 |
1568384 |
| 2022-06-24 09:42:54 |
卖盘 |
57.87 |
97700 |
5656320 |
| 2022-06-24 09:42:48 |
买盘 |
57.91 |
8400 |
486400 |
| 2022-06-24 09:42:45 |
卖盘 |
57.90 |
14300 |
828160 |
| 2022-06-24 09:42:42 |
买盘 |
57.97 |
28100 |
1627968 |
| 2022-06-24 09:42:39 |
买盘 |
57.96 |
16600 |
962112 |
| 2022-06-24 09:42:36 |
买盘 |
57.97 |
15400 |
892480 |
| 2022-06-24 09:42:33 |
买盘 |
57.97 |
21700 |
1258432 |
| 2022-06-24 09:42:30 |
卖盘 |
57.97 |
15900 |
922368 |
| 2022-06-24 09:42:27 |
中性盘 |
58.05 |
15800 |
916992 |
| 2022-06-24 09:42:24 |
卖盘 |
58.01 |
45200 |
2622656 |
| 2022-06-24 09:42:21 |
中性盘 |
58.07 |
55500 |
3220416 |
| 2022-06-24 09:42:18 |
买盘 |
58.08 |
84900 |
4928576 |
| 2022-06-24 09:42:15 |
买盘 |
58.08 |
63900 |
3710528 |
| 2022-06-24 09:42:12 |
买盘 |
58.08 |
36100 |
2096448 |
| 2022-06-24 09:42:09 |
卖盘 |
58.08 |
77900 |
4520064 |
| 2022-06-24 09:42:06 |
买盘 |
58.10 |
115000 |
6683008 |
| 2022-06-24 09:42:03 |
卖盘 |
58.08 |
76300 |
4434240 |
| 2022-06-24 09:42:00 |
买盘 |
58.14 |
54200 |
3151360 |
| 2022-06-24 09:41:54 |
买盘 |
58.14 |
24800 |
1441472 |
| 2022-06-24 09:41:51 |
中性盘 |
58.13 |
27400 |
1592128 |
| 2022-06-24 09:41:48 |
买盘 |
58.11 |
65300 |
3791808 |
| 2022-06-24 09:41:45 |
卖盘 |
58.08 |
53000 |
3078528 |
| 2022-06-24 09:41:42 |
买盘 |
58.09 |
52500 |
3048192 |
| 2022-06-24 09:41:39 |
买盘 |
58.05 |
403650 |
23409376 |
| 2022-06-24 09:41:36 |
中性盘 |
57.96 |
61900 |
3586816 |
2319.12 (1.00%)
19664.10 -1.06%
