美的集团(000333)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:33 |
买盘 |
57.98 |
45300 |
2625408 |
| 2022-06-24 09:41:30 |
买盘 |
57.98 |
39300 |
2277696 |
| 2022-06-24 09:41:27 |
中性盘 |
57.95 |
16300 |
944576 |
| 2022-06-24 09:41:24 |
卖盘 |
57.93 |
104700 |
6067616 |
| 2022-06-24 09:41:21 |
买盘 |
57.93 |
32600 |
1887680 |
| 2022-06-24 09:41:18 |
卖盘 |
57.86 |
44200 |
2557216 |
| 2022-06-24 09:41:15 |
买盘 |
57.90 |
43800 |
2535200 |
| 2022-06-24 09:41:12 |
买盘 |
57.86 |
46600 |
2695968 |
| 2022-06-24 09:41:09 |
买盘 |
57.82 |
67700 |
3912960 |
| 2022-06-24 09:41:06 |
买盘 |
57.76 |
103766 |
5991968 |
| 2022-06-24 09:41:03 |
买盘 |
57.73 |
101500 |
5849248 |
| 2022-06-24 09:41:00 |
中性盘 |
57.53 |
64700 |
3724064 |
| 2022-06-24 09:40:57 |
卖盘 |
57.52 |
23000 |
1323264 |
| 2022-06-24 09:40:54 |
中性盘 |
57.54 |
12700 |
730912 |
| 2022-06-24 09:40:51 |
中性盘 |
57.58 |
15100 |
869536 |
| 2022-06-24 09:40:48 |
买盘 |
57.61 |
20000 |
1151936 |
| 2022-06-24 09:40:45 |
卖盘 |
57.59 |
27300 |
1573440 |
| 2022-06-24 09:40:42 |
卖盘 |
57.61 |
55200 |
3181248 |
| 2022-06-24 09:40:39 |
中性盘 |
57.65 |
41200 |
2376320 |
| 2022-06-24 09:40:36 |
中性盘 |
57.64 |
51600 |
2976960 |
| 2022-06-24 09:40:33 |
买盘 |
57.68 |
19800 |
1141728 |
| 2022-06-24 09:40:30 |
中性盘 |
57.67 |
46600 |
2688480 |
| 2022-06-24 09:40:27 |
买盘 |
57.69 |
19900 |
1147616 |
| 2022-06-24 09:40:24 |
买盘 |
57.69 |
33500 |
1932608 |
| 2022-06-24 09:40:21 |
卖盘 |
57.68 |
61900 |
3569504 |
| 2022-06-24 09:40:18 |
买盘 |
57.70 |
40400 |
2330688 |
| 2022-06-24 09:40:15 |
买盘 |
57.69 |
23900 |
1378848 |
| 2022-06-24 09:40:12 |
卖盘 |
57.68 |
73200 |
4220992 |
| 2022-06-24 09:40:09 |
买盘 |
57.69 |
51300 |
2960576 |
| 2022-06-24 09:40:06 |
中性盘 |
57.68 |
25600 |
1476896 |
| 2022-06-24 09:40:03 |
中性盘 |
57.69 |
33300 |
1920800 |
| 2022-06-24 09:40:00 |
中性盘 |
57.68 |
134100 |
7733664 |
| 2022-06-24 09:39:57 |
买盘 |
57.69 |
27300 |
1574464 |
| 2022-06-24 09:39:54 |
卖盘 |
57.65 |
55300 |
3189376 |
| 2022-06-24 09:39:48 |
买盘 |
57.68 |
20500 |
1182272 |
| 2022-06-24 09:39:45 |
中性盘 |
57.68 |
133400 |
7695616 |
| 2022-06-24 09:39:42 |
卖盘 |
57.65 |
92800 |
5355872 |
| 2022-06-24 09:39:39 |
卖盘 |
57.68 |
29400 |
1695744 |
| 2022-06-24 09:39:36 |
卖盘 |
57.68 |
95100 |
5486080 |
| 2022-06-24 09:39:33 |
买盘 |
57.69 |
22200 |
1280256 |
| 2022-06-24 09:39:30 |
卖盘 |
57.65 |
25300 |
1459168 |
| 2022-06-24 09:39:27 |
卖盘 |
57.68 |
34800 |
2007296 |
| 2022-06-24 09:39:24 |
买盘 |
57.69 |
55028 |
3173408 |
| 2022-06-24 09:39:21 |
买盘 |
57.69 |
24800 |
1430272 |
| 2022-06-24 09:39:18 |
买盘 |
57.68 |
81600 |
4707904 |
| 2022-06-24 09:39:15 |
买盘 |
57.70 |
64700 |
3731872 |
| 2022-06-24 09:39:12 |
买盘 |
57.65 |
85100 |
4909952 |
| 2022-06-24 09:39:09 |
卖盘 |
57.65 |
26100 |
1505344 |
| 2022-06-24 09:39:06 |
买盘 |
57.72 |
38000 |
2191872 |
| 2022-06-24 09:39:03 |
卖盘 |
57.68 |
65700 |
3790944 |
2319.12 (1.00%)
19664.10 -1.06%
