潍柴动力(000338)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 15:00:03 |
卖盘 |
19.03 |
413800 |
7874624 |
2021-04-15 14:57:00 |
买盘 |
19.02 |
5800 |
110336 |
2021-04-15 14:56:57 |
卖盘 |
19.01 |
50900 |
968064 |
2021-04-15 14:56:54 |
买盘 |
19.02 |
34100 |
648832 |
2021-04-15 14:56:48 |
买盘 |
19.03 |
26400 |
502272 |
2021-04-15 14:56:45 |
卖盘 |
19.02 |
8700 |
165440 |
2021-04-15 14:56:42 |
卖盘 |
19.02 |
44700 |
850112 |
2021-04-15 14:56:39 |
买盘 |
19.02 |
10500 |
199616 |
2021-04-15 14:56:36 |
买盘 |
19.02 |
8300 |
157888 |
2021-04-15 14:56:33 |
卖盘 |
19.01 |
4400 |
83648 |
2021-04-15 14:56:30 |
买盘 |
19.02 |
14800 |
281536 |
2021-04-15 14:56:27 |
卖盘 |
19.01 |
17400 |
330880 |
2021-04-15 14:56:24 |
买盘 |
19.02 |
15400 |
292864 |
2021-04-15 14:56:21 |
买盘 |
19.02 |
11600 |
220608 |
2021-04-15 14:56:18 |
卖盘 |
19.01 |
22100 |
420352 |
2021-04-15 14:56:12 |
卖盘 |
19.02 |
18800 |
357568 |
2021-04-15 14:56:09 |
卖盘 |
19.02 |
7300 |
138880 |
2021-04-15 14:56:06 |
卖盘 |
19.02 |
4900 |
93184 |
2021-04-15 14:56:03 |
买盘 |
19.03 |
62600 |
1190784 |
2021-04-15 14:56:00 |
买盘 |
19.03 |
36000 |
684992 |
2021-04-15 14:55:57 |
买盘 |
19.02 |
9100 |
173120 |
2021-04-15 14:55:54 |
卖盘 |
19.01 |
8400 |
159744 |
2021-04-15 14:55:51 |
买盘 |
19.02 |
20800 |
395456 |
2021-04-15 14:55:48 |
卖盘 |
19.01 |
63600 |
1209984 |
2021-04-15 14:55:42 |
买盘 |
19.02 |
23300 |
443136 |
2021-04-15 14:55:39 |
买盘 |
19.02 |
5400 |
102720 |
2021-04-15 14:55:36 |
卖盘 |
19.01 |
11900 |
226304 |
2021-04-15 14:55:33 |
卖盘 |
19.01 |
23300 |
443136 |
2021-04-15 14:55:30 |
买盘 |
19.02 |
4700 |
89344 |
2021-04-15 14:55:27 |
买盘 |
19.02 |
8800 |
167360 |
2021-04-15 14:55:24 |
买盘 |
19.02 |
30700 |
583872 |
2021-04-15 14:55:18 |
买盘 |
19.02 |
66600 |
1266112 |
2021-04-15 14:55:15 |
卖盘 |
19.01 |
7000 |
133120 |
2021-04-15 14:55:12 |
买盘 |
19.02 |
1500 |
28480 |
2021-04-15 14:55:09 |
卖盘 |
19.01 |
3800 |
72256 |
2021-04-15 14:55:06 |
卖盘 |
19.01 |
40700 |
774080 |
2021-04-15 14:55:00 |
买盘 |
19.02 |
7700 |
146432 |
2021-04-15 14:54:54 |
卖盘 |
19.01 |
8900 |
169216 |
2021-04-15 14:54:51 |
买盘 |
19.02 |
3900 |
74176 |
2021-04-15 14:54:48 |
买盘 |
19.02 |
2400 |
45632 |
2021-04-15 14:54:45 |
卖盘 |
19.02 |
8680 |
165120 |
2021-04-15 14:54:42 |
卖盘 |
19.02 |
14300 |
272000 |
2021-04-15 14:54:39 |
卖盘 |
19.02 |
43100 |
820160 |
2021-04-15 14:54:36 |
卖盘 |
19.02 |
13300 |
252928 |
2021-04-15 14:54:30 |
买盘 |
19.02 |
42620 |
810688 |
2021-04-15 14:54:27 |
买盘 |
19.02 |
21200 |
403136 |
2021-04-15 14:54:24 |
买盘 |
19.02 |
15800 |
300416 |
2021-04-15 14:54:21 |
买盘 |
19.02 |
5300 |
100800 |
2021-04-15 14:54:18 |
买盘 |
19.02 |
1500 |
28544 |
2021-04-15 14:54:15 |
卖盘 |
19.01 |
17200 |
327104 |