金 融 街(000402)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:03 |
买盘 |
6.27 |
30000 |
188100 |
2021-01-15 14:57:00 |
中性盘 |
6.27 |
1400 |
8782 |
2021-01-15 14:56:54 |
卖盘 |
6.26 |
200 |
1252 |
2021-01-15 14:56:45 |
卖盘 |
6.26 |
600 |
3756 |
2021-01-15 14:56:39 |
买盘 |
6.28 |
900 |
5652 |
2021-01-15 14:56:33 |
卖盘 |
6.26 |
500 |
3130 |
2021-01-15 14:56:27 |
买盘 |
6.28 |
200 |
1256 |
2021-01-15 14:56:12 |
卖盘 |
6.26 |
6000 |
37596 |
2021-01-15 14:56:09 |
卖盘 |
6.27 |
600 |
3762 |
2021-01-15 14:56:06 |
卖盘 |
6.27 |
1700 |
10674 |
2021-01-15 14:56:03 |
买盘 |
6.28 |
6200 |
38876 |
2021-01-15 14:56:00 |
卖盘 |
6.26 |
1000 |
6270 |
2021-01-15 14:55:54 |
买盘 |
6.27 |
100 |
628 |
2021-01-15 14:55:51 |
买盘 |
6.27 |
1400 |
8778 |
2021-01-15 14:55:42 |
卖盘 |
6.26 |
6000 |
37560 |
2021-01-15 14:55:33 |
卖盘 |
6.26 |
6000 |
37560 |
2021-01-15 14:55:24 |
买盘 |
6.27 |
200 |
1254 |
2021-01-15 14:55:18 |
卖盘 |
6.26 |
9600 |
60132 |
2021-01-15 14:55:12 |
卖盘 |
6.27 |
200 |
1254 |
2021-01-15 14:55:09 |
卖盘 |
6.27 |
6600 |
41382 |
2021-01-15 14:55:06 |
卖盘 |
6.27 |
1600 |
10032 |
2021-01-15 14:55:03 |
卖盘 |
6.27 |
700 |
4388 |
2021-01-15 14:55:00 |
卖盘 |
6.27 |
1100 |
6898 |
2021-01-15 14:54:54 |
卖盘 |
6.27 |
1100 |
6896 |
2021-01-15 14:54:51 |
买盘 |
6.28 |
2900 |
18190 |
2021-01-15 14:54:45 |
卖盘 |
6.27 |
1100 |
6898 |
2021-01-15 14:54:42 |
卖盘 |
6.27 |
1100 |
6898 |
2021-01-15 14:54:39 |
买盘 |
6.28 |
1400 |
8780 |
2021-01-15 14:54:36 |
卖盘 |
6.27 |
1100 |
6898 |
2021-01-15 14:54:30 |
卖盘 |
6.27 |
1100 |
6896 |
2021-01-15 14:54:27 |
卖盘 |
6.27 |
3700 |
23200 |
2021-01-15 14:54:21 |
卖盘 |
6.27 |
600 |
3762 |
2021-01-15 14:54:15 |
买盘 |
6.28 |
2000 |
12560 |
2021-01-15 14:54:12 |
买盘 |
6.28 |
2500 |
15688 |
2021-01-15 14:54:09 |
买盘 |
6.28 |
500 |
3140 |
2021-01-15 14:54:03 |
买盘 |
6.28 |
3000 |
18824 |
2021-01-15 14:54:00 |
卖盘 |
6.27 |
1300 |
8152 |
2021-01-15 14:53:57 |
卖盘 |
6.27 |
100 |
626 |
2021-01-15 14:53:54 |
买盘 |
6.28 |
100 |
628 |
2021-01-15 14:53:48 |
买盘 |
6.28 |
600 |
3768 |
2021-01-15 14:53:45 |
卖盘 |
6.27 |
200 |
1254 |
2021-01-15 14:53:42 |
买盘 |
6.28 |
100 |
628 |
2021-01-15 14:53:39 |
卖盘 |
6.27 |
100 |
628 |
2021-01-15 14:53:18 |
卖盘 |
6.27 |
3000 |
18810 |
2021-01-15 14:53:03 |
卖盘 |
6.27 |
700 |
4388 |
2021-01-15 14:52:48 |
卖盘 |
6.28 |
300 |
1884 |
2021-01-15 14:52:45 |
卖盘 |
6.28 |
700 |
4396 |
2021-01-15 14:52:42 |
卖盘 |
6.28 |
1400 |
8792 |
2021-01-15 14:52:36 |
买盘 |
6.28 |
1400 |
8784 |
2021-01-15 14:52:33 |
买盘 |
6.28 |
1800 |
11294 |