金 融 街(000402)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
5.78 |
2000 |
11548 |
2022-06-24 09:49:24 |
买盘 |
5.77 |
39000 |
225036 |
2022-06-24 09:49:21 |
卖盘 |
5.77 |
28900 |
166754 |
2022-06-24 09:49:18 |
卖盘 |
5.77 |
2700 |
15584 |
2022-06-24 09:49:15 |
卖盘 |
5.77 |
5800 |
33466 |
2022-06-24 09:49:12 |
卖盘 |
5.77 |
300 |
1732 |
2022-06-24 09:49:06 |
卖盘 |
5.77 |
1200 |
6924 |
2022-06-24 09:49:00 |
卖盘 |
5.77 |
100 |
576 |
2022-06-24 09:48:57 |
买盘 |
5.78 |
1700 |
9826 |
2022-06-24 09:48:51 |
买盘 |
5.78 |
200 |
1156 |
2022-06-24 09:48:48 |
卖盘 |
5.77 |
1800 |
10388 |
2022-06-24 09:48:45 |
买盘 |
5.78 |
3700 |
21356 |
2022-06-24 09:48:42 |
卖盘 |
5.77 |
5000 |
28850 |
2022-06-24 09:48:39 |
买盘 |
5.78 |
4800 |
27702 |
2022-06-24 09:48:36 |
卖盘 |
5.77 |
17400 |
100398 |
2022-06-24 09:48:27 |
买盘 |
5.78 |
200 |
1156 |
2022-06-24 09:48:15 |
卖盘 |
5.77 |
4600 |
26542 |
2022-06-24 09:48:12 |
卖盘 |
5.77 |
100 |
576 |
2022-06-24 09:48:03 |
卖盘 |
5.77 |
5000 |
28850 |
2022-06-24 09:48:00 |
卖盘 |
5.77 |
300 |
1732 |
2022-06-24 09:47:57 |
买盘 |
5.78 |
1500 |
8670 |
2022-06-24 09:47:54 |
买盘 |
5.78 |
1500 |
8670 |
2022-06-24 09:47:51 |
买盘 |
5.78 |
29600 |
171108 |
2022-06-24 09:47:48 |
卖盘 |
5.78 |
19600 |
113288 |
2022-06-24 09:47:45 |
买盘 |
5.78 |
4800 |
27744 |
2022-06-24 09:47:42 |
卖盘 |
5.78 |
8700 |
50312 |
2022-06-24 09:47:39 |
卖盘 |
5.78 |
11700 |
67626 |
2022-06-24 09:47:36 |
卖盘 |
5.78 |
39100 |
226002 |
2022-06-24 09:47:33 |
卖盘 |
5.78 |
23300 |
134702 |
2022-06-24 09:47:30 |
卖盘 |
5.78 |
118700 |
686088 |
2022-06-24 09:47:21 |
卖盘 |
5.78 |
300 |
1734 |
2022-06-24 09:47:15 |
卖盘 |
5.78 |
500 |
2890 |
2022-06-24 09:47:12 |
卖盘 |
5.78 |
1400 |
8092 |
2022-06-24 09:47:06 |
卖盘 |
5.78 |
12600 |
72830 |
2022-06-24 09:47:03 |
买盘 |
5.79 |
300 |
1738 |
2022-06-24 09:47:00 |
买盘 |
5.79 |
100 |
578 |
2022-06-24 09:46:57 |
卖盘 |
5.78 |
1200 |
6946 |
2022-06-24 09:46:51 |
买盘 |
5.79 |
200 |
1158 |
2022-06-24 09:46:48 |
买盘 |
5.79 |
1900 |
11002 |
2022-06-24 09:46:45 |
买盘 |
5.79 |
800 |
4632 |
2022-06-24 09:46:39 |
买盘 |
5.79 |
500 |
2894 |
2022-06-24 09:46:33 |
买盘 |
5.79 |
100 |
580 |
2022-06-24 09:46:27 |
买盘 |
5.79 |
2100 |
12158 |
2022-06-24 09:46:24 |
买盘 |
5.79 |
2500 |
14476 |
2022-06-24 09:46:12 |
买盘 |
5.79 |
1900 |
11000 |
2022-06-24 09:46:09 |
买盘 |
5.79 |
16500 |
95536 |
2022-06-24 09:46:03 |
买盘 |
5.79 |
1400 |
8102 |
2022-06-24 09:46:00 |
卖盘 |
5.78 |
37700 |
217976 |
2022-06-24 09:45:54 |
买盘 |
5.79 |
800 |
4630 |
2022-06-24 09:45:51 |
卖盘 |
5.78 |
13400 |
77452 |