派林生物(000403)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
19.47 |
4500 |
87616 |
2022-06-24 09:49:24 |
卖盘 |
19.47 |
9400 |
183056 |
2022-06-24 09:49:21 |
卖盘 |
19.47 |
8800 |
171344 |
2022-06-24 09:49:18 |
卖盘 |
19.47 |
3600 |
70096 |
2022-06-24 09:49:15 |
中性盘 |
19.48 |
700 |
13648 |
2022-06-24 09:49:12 |
卖盘 |
19.47 |
10300 |
200704 |
2022-06-24 09:49:09 |
买盘 |
19.50 |
3218 |
62720 |
2022-06-24 09:49:06 |
卖盘 |
19.48 |
11582 |
225776 |
2022-06-24 09:49:03 |
卖盘 |
19.50 |
26700 |
520928 |
2022-06-24 09:49:00 |
卖盘 |
19.52 |
19000 |
370656 |
2022-06-24 09:48:57 |
买盘 |
19.52 |
25900 |
505104 |
2022-06-24 09:48:51 |
卖盘 |
19.49 |
2000 |
38976 |
2022-06-24 09:48:48 |
卖盘 |
19.49 |
6500 |
126736 |
2022-06-24 09:48:45 |
卖盘 |
19.50 |
11400 |
222368 |
2022-06-24 09:48:42 |
买盘 |
19.51 |
21300 |
415584 |
2022-06-24 09:48:39 |
卖盘 |
19.50 |
8000 |
156032 |
2022-06-24 09:48:36 |
卖盘 |
19.52 |
26100 |
509168 |
2022-06-24 09:48:33 |
中性盘 |
19.52 |
2100 |
41040 |
2022-06-24 09:48:30 |
卖盘 |
19.51 |
6700 |
130896 |
2022-06-24 09:48:27 |
卖盘 |
19.55 |
38700 |
757216 |
2022-06-24 09:48:24 |
卖盘 |
19.59 |
3200 |
62720 |
2022-06-24 09:48:21 |
卖盘 |
19.59 |
500 |
9808 |
2022-06-24 09:48:18 |
买盘 |
19.60 |
85000 |
1667376 |
2022-06-24 09:48:15 |
卖盘 |
19.59 |
12700 |
248848 |
2022-06-24 09:48:12 |
买盘 |
19.60 |
1300 |
25472 |
2022-06-24 09:48:09 |
卖盘 |
19.60 |
14200 |
278480 |
2022-06-24 09:48:06 |
卖盘 |
19.61 |
3000 |
58848 |
2022-06-24 09:48:03 |
买盘 |
19.62 |
11800 |
231600 |
2022-06-24 09:48:00 |
卖盘 |
19.60 |
28200 |
553856 |
2022-06-24 09:47:57 |
卖盘 |
19.61 |
27100 |
531664 |
2022-06-24 09:47:54 |
卖盘 |
19.61 |
1100 |
21584 |
2022-06-24 09:47:51 |
买盘 |
19.66 |
12700 |
249328 |
2022-06-24 09:47:48 |
卖盘 |
19.66 |
46100 |
905376 |
2022-06-24 09:47:45 |
卖盘 |
19.68 |
10000 |
196976 |
2022-06-24 09:47:42 |
卖盘 |
19.68 |
4700 |
92528 |
2022-06-24 09:47:39 |
卖盘 |
19.68 |
5300 |
104336 |
2022-06-24 09:47:36 |
买盘 |
19.70 |
8100 |
159744 |
2022-06-24 09:47:33 |
卖盘 |
19.67 |
17500 |
344608 |
2022-06-24 09:47:30 |
卖盘 |
19.67 |
12000 |
236064 |
2022-06-24 09:47:27 |
买盘 |
19.70 |
40400 |
795552 |
2022-06-24 09:47:24 |
卖盘 |
19.67 |
9800 |
192880 |
2022-06-24 09:47:21 |
买盘 |
19.75 |
23100 |
455024 |
2022-06-24 09:47:18 |
买盘 |
19.69 |
42800 |
842944 |
2022-06-24 09:47:15 |
卖盘 |
19.67 |
18100 |
356176 |
2022-06-24 09:47:12 |
卖盘 |
19.67 |
17000 |
334512 |
2022-06-24 09:47:09 |
买盘 |
19.68 |
38300 |
753360 |
2022-06-24 09:47:06 |
买盘 |
19.66 |
7300 |
143520 |
2022-06-24 09:47:03 |
卖盘 |
19.65 |
26300 |
516832 |
2022-06-24 09:47:00 |
买盘 |
19.65 |
26200 |
514832 |
2022-06-24 09:46:57 |
中性盘 |
19.63 |
10000 |
196384 |