双林生物(000403)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
37.00 |
35646 |
1318896 |
2021-02-26 14:57:00 |
卖盘 |
36.99 |
600 |
22192 |
2021-02-26 14:56:54 |
买盘 |
37.00 |
1100 |
40704 |
2021-02-26 14:56:51 |
卖盘 |
36.99 |
100 |
3696 |
2021-02-26 14:56:48 |
卖盘 |
36.99 |
1600 |
59184 |
2021-02-26 14:56:45 |
买盘 |
37.00 |
300 |
11104 |
2021-02-26 14:56:42 |
买盘 |
37.00 |
600 |
22208 |
2021-02-26 14:56:39 |
中性盘 |
36.99 |
200 |
7392 |
2021-02-26 14:56:36 |
买盘 |
37.00 |
1500 |
55504 |
2021-02-26 14:56:33 |
卖盘 |
36.99 |
700 |
25888 |
2021-02-26 14:56:30 |
卖盘 |
36.99 |
3100 |
114704 |
2021-02-26 14:56:27 |
卖盘 |
36.99 |
1900 |
70288 |
2021-02-26 14:56:24 |
买盘 |
37.00 |
1200 |
44400 |
2021-02-26 14:56:21 |
买盘 |
37.00 |
1600 |
59200 |
2021-02-26 14:56:18 |
卖盘 |
36.99 |
9000 |
333024 |
2021-02-26 14:56:12 |
买盘 |
37.02 |
1100 |
40720 |
2021-02-26 14:56:09 |
买盘 |
37.02 |
300 |
11104 |
2021-02-26 14:56:03 |
卖盘 |
37.00 |
900 |
33312 |
2021-02-26 14:56:00 |
中性盘 |
37.01 |
1300 |
48112 |
2021-02-26 14:55:57 |
买盘 |
37.03 |
15800 |
584832 |
2021-02-26 14:55:54 |
买盘 |
37.02 |
200 |
7408 |
2021-02-26 14:55:51 |
买盘 |
37.03 |
3400 |
125872 |
2021-02-26 14:55:48 |
卖盘 |
37.00 |
900 |
33296 |
2021-02-26 14:55:45 |
卖盘 |
37.00 |
300 |
11104 |
2021-02-26 14:55:39 |
卖盘 |
37.00 |
100 |
3696 |
2021-02-26 14:55:36 |
卖盘 |
37.00 |
700 |
25904 |
2021-02-26 14:55:33 |
卖盘 |
37.00 |
2100 |
77712 |
2021-02-26 14:55:30 |
卖盘 |
37.01 |
2200 |
81424 |
2021-02-26 14:55:27 |
买盘 |
37.02 |
1500 |
55520 |
2021-02-26 14:55:24 |
卖盘 |
37.01 |
3800 |
140640 |
2021-02-26 14:55:21 |
卖盘 |
37.02 |
1800 |
66640 |
2021-02-26 14:55:18 |
卖盘 |
37.02 |
200 |
7408 |
2021-02-26 14:55:15 |
卖盘 |
37.03 |
1500 |
55552 |
2021-02-26 14:55:12 |
买盘 |
37.03 |
1900 |
70352 |
2021-02-26 14:55:06 |
中性盘 |
37.03 |
300 |
11104 |
2021-02-26 14:55:03 |
卖盘 |
37.01 |
800 |
29616 |
2021-02-26 14:54:57 |
买盘 |
37.03 |
300 |
11120 |
2021-02-26 14:54:54 |
卖盘 |
37.01 |
900 |
33312 |
2021-02-26 14:54:51 |
中性盘 |
37.03 |
400 |
14816 |
2021-02-26 14:54:48 |
中性盘 |
37.03 |
100 |
3696 |
2021-02-26 14:54:45 |
卖盘 |
37.00 |
5300 |
196160 |
2021-02-26 14:54:42 |
卖盘 |
37.00 |
60500 |
2238656 |
2021-02-26 14:54:39 |
买盘 |
37.02 |
300 |
11120 |
2021-02-26 14:54:33 |
买盘 |
37.05 |
5000 |
185232 |
2021-02-26 14:54:30 |
卖盘 |
37.01 |
3700 |
137008 |
2021-02-26 14:54:27 |
卖盘 |
37.01 |
600 |
22208 |
2021-02-26 14:54:24 |
买盘 |
37.05 |
12200 |
451952 |
2021-02-26 14:54:18 |
卖盘 |
37.04 |
500 |
18512 |
2021-02-26 14:54:15 |
卖盘 |
37.04 |
200 |
7408 |
2021-02-26 14:54:12 |
买盘 |
37.05 |
1500 |
55568 |