派林生物(000403)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-04 13:46:57 |
买盘 |
29.31 |
100 |
2928 |
2023-12-04 13:46:54 |
买盘 |
29.31 |
800 |
23456 |
2023-12-04 13:46:51 |
买盘 |
29.31 |
1900 |
55680 |
2023-12-04 13:46:48 |
买盘 |
29.31 |
800 |
23456 |
2023-12-04 13:46:45 |
买盘 |
29.31 |
1400 |
41040 |
2023-12-04 13:46:42 |
买盘 |
29.31 |
2400 |
70336 |
2023-12-04 13:46:33 |
买盘 |
29.31 |
200 |
5856 |
2023-12-04 13:46:30 |
买盘 |
29.31 |
1900 |
55696 |
2023-12-04 13:46:27 |
买盘 |
29.31 |
1400 |
41024 |
2023-12-04 13:46:24 |
买盘 |
29.30 |
600 |
17568 |
2023-12-04 13:46:21 |
中性盘 |
29.24 |
2700 |
79104 |
2023-12-04 13:46:18 |
买盘 |
29.30 |
4900 |
143392 |
2023-12-04 13:46:15 |
买盘 |
29.30 |
900 |
26368 |
2023-12-04 13:46:12 |
卖盘 |
29.23 |
2400 |
70176 |
2023-12-04 13:46:09 |
买盘 |
29.30 |
2100 |
61536 |
2023-12-04 13:46:03 |
买盘 |
29.30 |
300 |
8784 |
2023-12-04 13:46:00 |
买盘 |
29.30 |
1000 |
29296 |
2023-12-04 13:45:57 |
买盘 |
29.30 |
2200 |
64464 |
2023-12-04 13:45:48 |
买盘 |
29.30 |
1000 |
29296 |
2023-12-04 13:45:45 |
买盘 |
29.30 |
1800 |
52752 |
2023-12-04 13:45:42 |
卖盘 |
29.22 |
700 |
20496 |
2023-12-04 13:45:39 |
买盘 |
29.30 |
1800 |
52736 |
2023-12-04 13:45:36 |
买盘 |
29.30 |
2100 |
61536 |
2023-12-04 13:45:30 |
买盘 |
29.30 |
500 |
14640 |
2023-12-04 13:45:27 |
卖盘 |
29.22 |
1200 |
35072 |
2023-12-04 13:45:24 |
买盘 |
29.30 |
2300 |
67392 |
2023-12-04 13:45:21 |
卖盘 |
29.25 |
1100 |
32208 |
2023-12-04 13:45:18 |
买盘 |
29.30 |
800 |
23408 |
2023-12-04 13:45:15 |
买盘 |
29.30 |
1000 |
29296 |
2023-12-04 13:45:12 |
卖盘 |
29.26 |
3800 |
111296 |
2023-12-04 13:45:09 |
买盘 |
29.30 |
300 |
8784 |
2023-12-04 13:45:06 |
买盘 |
29.30 |
1100 |
32240 |
2023-12-04 13:45:03 |
买盘 |
29.30 |
1000 |
29296 |
2023-12-04 13:45:00 |
买盘 |
29.30 |
1300 |
38080 |
2023-12-04 13:44:54 |
中性盘 |
29.26 |
600 |
17568 |
2023-12-04 13:44:51 |
买盘 |
29.30 |
3800 |
111344 |
2023-12-04 13:44:48 |
买盘 |
29.30 |
900 |
26368 |
2023-12-04 13:44:39 |
买盘 |
29.30 |
2000 |
58608 |
2023-12-04 13:44:36 |
买盘 |
29.30 |
300 |
8784 |
2023-12-04 13:44:33 |
买盘 |
29.30 |
800 |
23440 |
2023-12-04 13:44:30 |
买盘 |
29.30 |
1900 |
55664 |
2023-12-04 13:44:27 |
买盘 |
29.30 |
1400 |
41024 |
2023-12-04 13:44:24 |
买盘 |
29.30 |
200 |
5856 |
2023-12-04 13:44:21 |
买盘 |
29.30 |
100 |
2928 |
2023-12-04 13:44:18 |
买盘 |
29.30 |
2100 |
61536 |
2023-12-04 13:44:15 |
买盘 |
29.30 |
100 |
2928 |
2023-12-04 13:44:12 |
买盘 |
29.30 |
500 |
14656 |
2023-12-04 13:44:09 |
买盘 |
29.30 |
3500 |
102544 |
2023-12-04 13:44:03 |
卖盘 |
29.25 |
1100 |
32192 |
2023-12-04 13:44:00 |
买盘 |
29.30 |
500 |
14656 |